|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $139.8100 One month high (close): $233.9900
ALNY Daily Change: 0.49% Daily StdDev 6.64% ALNY EMA_5_Trend: -0.49% 10Minute StdDev: $4.1268
Latest Price : $224.05(0.49%) | Mon. Aug 22, 2022($2.9) Fri. Aug 19, 2022($4) Thu. Aug 18, 2022($1.8) Wed. Aug 17, 2022($3.9) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1.8) Fri. Aug 12, 2022($1.9) Thu. Aug 11, 2022($2.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 194.39 | 227.36 | 226.18(-0.15) | 223.51(0.01) | 223.16(0.23) | 224.01 | 0.7 | | 20 | 9(-0.3) | 50 | [-2] | [6] | [7] | -38 | -10 | UR | 0.2 | SmallShort? | | (-8) | 4 | 14 | 11 | 13 | -0.6,27 | 87 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces: 227.36(daily_ema_10 1.5%)
Down Forces:
Support Levels: 223.51(hourly_sma_10 -0.22%) 194.39(daily_ema_20 -13.22%)
Resistance Levels: 226.18(weak_hourly_sma_20 0.97%)
|
| | | 2 | Aug/18 | 14 | 194.39 | 227.36 | 226.53(-0.16) | 223.48(-0.01) | 222.65(-0.04) | 223.17 | 0.7 | | 20 | 10(0) | 45 | [-2] | [1] | [2] | -55 | -85 | UR | 0.1 | SmallShort | | (-6) | -1 | 5 | 8 | -8 | -0.8,15 | 87 | | 3 | Aug/18 | 13 | 194.39 | 227.36 | 226.89(-0.18) | 223.5(-0.09) | 222.75(-0.12) | 222.84 | 0.7 | | 20 | 10(0.1) | 35 | [-3] | [-0] | [-0] | -63 | -115 | RG | 0 | Wait | | (-6) | -2 | -4 | 9 | -5 | -1,12 | 87 | | 4 | Aug/18 | 12 | 194.39 | 227.36 | 227.29(-0.16) | 223.7(-0.13) | 223.02(-0.2) | 223.08 | 0.7 | | 20 | 10(0.1) | 40 | [-2] | [-2] | [3] | -70 | -142 | RG | 0 | Wait | | (-6) | -3 | 6 | 2 | 10 | -1.1,8 | 87 | | 5 | Aug/18 | 11 | 194.39 | 227.36 | 227.66(-0.18) | 223.99(-0.29) | 223.47(-0.17) | 222.69 | 0.7 | | 20 | 9(0.3) | 45 | [-3] | [-3] | [7] | -79 | -161 | RG | -0.2 | Wait | | (-6) | -3 | 16 | -2 | 20 | -1.3,4 | 87 | | | | |
| 6 | Aug/18 | 10 | 194.39 | 227.36 | 228.06(-0.23) | 224.64(-0.43) | 223.84(-0.29) | 221.68 | 0.7 | | 20 | 9(0.8) | 10 | [-4] | [-6] | [-12] | -89 | -212 | RG | -0.6 | Wait | | (-8) | -4 | -30 | -8 | -14 | -1.7,4 | 87 | | 7 | Aug/18 | 9 | 194.39 | 227.36 | 228.58(-0.14) | 225.6(-0.33) | 224.49(0.09) | 223.53 | 0.7 | | 20 | 8(0.3) | 40 | [-2] | [1] | [-1] | -77 | -150 | RG | -0.3 | Wait? | | (-6) | 1 | -8 | 2 | 15 | -1.5,11 | 87 | | 8 | Aug/17 | 15 | 190.59 | 227.17 | 228.9(-0.2) | 226.34(-0.4) | 224.29(-0.03) | 224.02 | 0.8 | | 22 | 8(0) | 25 | [-3] | [-1] | [-5] | -73 | -128 | RG | -0.1 | Wait? | | (-6) | -1 | -23 | 8 | 13 | -1.5,15 | 86 | | 9 | Aug/17 | 14 | 190.59 | 227.17 | 229.37(-0.18) | 227.24(-0.33) | 224.36(-0.07) | 225.46 | 0.8 | | 22 | 8(0) | 45 | [-3] | [-1] | [8] | -66 | -103 | RG | 0.3 | Wait | | (-7) | -1 | 13 | 16 | 15 | -1.2,14 | 86 | | 10 | Aug/17 | 13 | 190.59 | 227.17 | 229.79(-0.2) | 228(-0.37) | 224.52(-0.4) | 224.62 | 0.8 | | 22 | 8(0.3) | 35 | [-3] | [-6] | [4] | -83 | -178 | RG | 0 | Wait | | (-8) | -6 | 11 | 12 | -20 | -1.6,7 | 86 | | | | |
| 11 | Aug/17 | 12 | 190.59 | 227.17 | 230.26(-0.23) | 228.85(-0.32) | 225.43(-0.56) | 223.9 | 0.8 | | 22 | 8(0.6) | 25 | [-4] | [-8] | [-2] | -98 | -241 | BT | -0.5 | OpenLong | | (-8) | -8 | 10 | 7 | -20 | -2,2 | 86 | | 12 | Aug/17 | 11 | 190.59 | 227.17 | 230.79(-0.22) | 229.58(-0.31) | 226.71(-0.76) | 223.26 | 0.8 | | 22 | 7(1.3) | 5 | [-3] | [-11] | [-19] | -113 | -316 | RG | -1.2 | SmallLong | | (-9) | -11 | -21 | -10 | -20 | -2.5,0 | 86 | | 13 | Aug/17 | 10 | 190.59 | 227.17 | 231.3(-0.13) | 230.3(-0.26) | 228.45(-0.74) | 224.6 | 0.8 | | 22 | 6(1.2) | -5 | [-2] | [-10] | [-22] | -120 | -312 | RG | -1.6 | SmallLong | | (-7) | -11 | -25 | -27 | -20 | -2.8,0 | 86 | | 14 | Aug/17 | 9 | 190.59 | 227.17 | 231.59(-0.09) | 230.91(-0.19) | 230.16(-0.57) | 226.21 | 0.9 | | 22 | 5(0.9) | -5 | [-1] | [-7] | [-31] | -120 | -253 | RG | -2.1 | SmallLong? | | (-4) | -9 | -47 | -43 | -20 | -2.8,0 | 86 | | 15 | Aug/16 | 15 | 186.79 | 226.36 | 231.59(0) | 231.34(-0.06) | 231.49(-0.35) | 229.26 | 1 | | 26 | 4(0) | 30 | [0] | [6] | [-16] | -82 | -146 | CR | -1.5 | HoldShort? | | (-1) | -5 | -14 | -42 | -20 | -1.7,11 | 88 | | | | |
| 16 | Aug/16 | 14 | 186.79 | 226.36 | 231.79(0.02) | 231.48(-0.04) | 232.31(-0.07) | 230.17 | 1 | | 26 | 4(-0.2) | 35 | [0] | [11] | [-14] | -40 | -87 | CR | -1.4 | HoldShort | | (1) | -1 | -23 | -24 | -20 | -1,35 | 88 | | 17 | Aug/16 | 13 | 186.79 | 226.36 | 231.74(0.02) | 231.58(0.05) | 232.48(0.14) | 231.68 | 1.1 | | 26 | 4(0) | 45 | [0] | [14] | [-9] | 9 | 6 | CR | -0.5 | HoldShort | | (2) | 2 | -23 | -4 | -6 | -0,59 | 88 | | 18 | Aug/16 | 11 | 186.79 | 226.36 | 231.69(0.03) | 231.46(-0.03) | 232.15(0.2) | 233.21 | 1.1 | | 26 | 4(0) | 50 | [1] | [15] | [10] | 43 | 78 | UT | 0.6 | OpenLong | | (2) | 3 | 2 | 25 | 20 | 0.9,70 | 88 | | 19 | Aug/16 | 10 | 186.79 | 226.36 | 231.62(0.03) | 231.46(-0) | 231.69(0.26) | 233.1 | 1.1 | | 26 | 4(0.2) | 50 | [1] | [16] | [8] | 32 | 74 | UT | 0.9 | OpenLong | | (1) | 4 | -2 | 24 | 20 | 0.9,59 | 88 | | 20 | Aug/16 | 9 | 186.79 | 226.36 | 231.62(0) | 231.54(-0.05) | 231.09(0.19) | 233.21 | 1.1 | | 26 | 4(0) | 50 | [0] | [14] | [19] | 22 | 90 | UR | 1.4 | SmallShort? | | (1) | 3 | 34 | 18 | 20 | 1.1,44 | 88 | | | | |
| 21 | Aug/15 | 15 | 182.64 | 218.59 | 231.54(0.03) | 231.66(-0.15) | 231.09(-0) | 231.01 | 1.2 | | 26 | 4(-0.2) | 50 | [1] | [13] | [4] | -33 | -34 | UT | 0.2 | OpenLong? | | (-1) | 0 | 12 | -1 | 9 | -0.3,25 | 90 | | 22 | Aug/15 | 14 | 182.64 | 218.59 | 231.48(-0.05) | 232(-0.13) | 230.67(-0.05) | 230.26 | 1.2 | | 26 | 4(0) | 45 | [-1] | [12] | [-5] | -40 | -33 | RG | -0.3 | Wait | | (0) | -1 | -7 | -3 | -20 | -0.8,30 | 90 | | 23 | Aug/15 | 13 | 182.64 | 218.59 | 231.6(0.01) | 232(0) | 230.78(-0.27) | 230.75 | 1.2 | | 26 | 4(0) | 50 | [0] | [10] | [-5] | -31 | -74 | CR | -0 | HoldShort | | (-1) | -4 | 0 | -10 | -20 | -0.5,32 | 90 | | 24 | Aug/15 | 12 | 182.64 | 218.59 | 231.58(0.03) | 232.3(0.01) | 231.41(-0.26) | 230.72 | 1.2 | | 26 | 4(-0.2) | 50 | [1] | [10] | [-5] | -29 | -82 | CR | -0.4 | HoldShort | | (0) | -4 | 2 | -13 | -20 | -0.5,34 | 90 | | 25 | Aug/15 | 11 | 182.64 | 218.59 | 231.5(0.02) | 232.28(0.08) | 232.02(-0.27) | 230.57 | 1.2 | | 26 | 4(0) | 35 | [0] | [10] | [-13] | -31 | -76 | CR | -0.9 | HoldShort | | (1) | -4 | -7 | -34 | -20 | -0.6,34 | 90 | | | | |
| 26 | Aug/15 | 10 | 182.64 | 218.59 | 231.46(0.03) | 232.09(0.06) | 232.64(-0.34) | 231.05 | 1.2 | | 26 | 4(-0.2) | 50 | [1] | [9] | [-7] | -2 | -71 | CR | -0.9 | HoldShort | | (1) | -5 | 5 | -27 | -20 | -0.2,53 | 90 | | 27 | Aug/15 | 9 | 182.64 | 218.59 | 231.39(0.1) | 231.95(0.01) | 233.43(-0.16) | 230.72 | 1.2 | | 26 | 4(-0.6) | 35 | [2] | [12] | [-22] | 10 | -89 | CR | -1.5 | HoldShort? | | (1) | -2 | -46 | -24 | -20 | -0.4,70 | 90 | | 28 | Aug/12 | 15 | 178.03 | 210.07 | 231.17(0.16) | 231.92(0.09) | 233.81(0.26) | 233.75 | 1.4 | | 26 | 5(-0.6) | 50 | [2] | [20] | [2] | 72 | 71 | UT | -0 | OpenLong? | | (6) | 4 | -1 | -3 | 20 | 1.3,89 | 90 | | 29 | Aug/12 | 14 | 178.03 | 210.07 | 230.8(0.21) | 231.72(0.08) | 233.2(0.28) | 233.83 | 1.4 | | 26 | 6(-0.8) | 50 | [3] | [20] | [4] | 78 | 68 | UT | 0.3 | HoldLong | | (6) | 4 | -2 | 5 | 20 | 1.4,93 | 90 | | 30 | Aug/12 | 13 | 178.03 | 210.07 | 230.32(0.23) | 231.54(0.05) | 232.55(0.44) | 233.95 | 1.4 | | 26 | 6(-0.6) | 50 | [4] | [22] | [6] | 82 | 106 | UT | 0.6 | HoldLong | | (8) | 7 | -7 | 21 | 20 | 1.4,97 | 90 | | | | |
| 31 | Aug/12 | 12 | 178.03 | 210.07 | 229.8(0.23) | 231.43(0.21) | 231.54(0.46) | 234.43 | 1.4 | | 26 | 7(-0.2) | 50 | [4] | [24] | [14] | 81 | 149 | UT | 1 | HoldLong | | (9) | 7 | 20 | 19 | 20 | 1.7,88 | 90 | | 32 | Aug/12 | 11 | 178.03 | 210.07 | 229.28(0.12) | 230.95(0.04) | 230.48(0.22) | 233.13 | 1.4 | | 26 | 7(0.4) | 50 | [2] | [19] | [21] | 62 | 142 | UT | 0.9 | OpenLong | | (8) | 3 | 39 | 17 | 20 | 1.4,77 | 90 | | 33 | Aug/12 | 10 | 178.03 | 210.07 | 229(0.03) | 230.95(0) | 229.97(-0.12) | 230.62 | 1.3 | | 26 | 7(0) | 50 | [1] | [13] | [-2] | 20 | 42 | CR | 0.2 | HoldShort | | (2) | -2 | 0 | -3 | -12 | 0.6,55 | 90 | | 34 | Aug/12 | 9 | 178.03 | 210.07 | 228.93(0.03) | 230.85(0.07) | 230.25(-0.11) | 230.62 | 1.3 | | 26 | 7(0.1) | 50 | [1] | [13] | [6] | 24 | 45 | UT | 0.1 | OpenLong? | | (1) | -2 | 26 | -10 | -18 | 0.6,59 | 90 | | 35 | Aug/11 | 15 | 173.4 | 201.26 | 228.85(-0.04) | 230.7(-0.06) | 230.51(-0.36) | 228.92 | 1.4 | | 25 | 7(-0.3) | 40 | [-1] | [9] | [-8] | 10 | -22 | RG | -0.6 | Wait? | | (0) | -5 | -3 | -20 | -20 | 0,60 | 88 | | | | |
| 36 | Aug/11 | 14 | 173.4 | 201.26 | 228.94(-0.02) | 230.7(0) | 231.34(-0.05) | 229.11 | 1.4 | | 25 | 7(-0.1) | 35 | [-0] | [14] | [-16] | 28 | 13 | RG | -0.8 | SmallLong | | (-1) | -1 | -28 | -14 | -20 | 0.1,75 | 88 | | 37 | Aug/11 | 13 | 173.4 | 201.26 | 228.98(0.05) | 230.84(0.19) | 231.46(-0.11) | 230.93 | 1.5 | | 25 | 7(0.2) | 50 | [1] | [15] | [-8] | 55 | 56 | CR | -0.2 | HoldShort | | (1) | -2 | -12 | -9 | -20 | 0.7,87 | 88 | | 38 | Aug/11 | 12 | 173.4 | 201.26 | 228.86(0.11) | 230.4(0.22) | 231.72(0.1) | 231.7 | 1.5 | | 25 | 7(0) | 50 | [2] | [18] | [-2] | 71 | 83 | CR | -0 | HoldShort | | (3) | 2 | -5 | 5 | -10 | 1.1,93 | 88 | | 39 | Aug/11 | 11 | 173.4 | 201.26 | 228.6(0.18) | 229.9(0.36) | 231.5(0.27) | 232.05 | 1.5 | | 25 | 7(0) | 50 | [3] | [22] | [-5] | 70 | 102 | CR | 0.2 | HoldShort | | (5) | 4 | -11 | -7 | -6 | 1.3,87 | 88 | | 40 | Aug/11 | 10 | 173.4 | 201.26 | 228.2(0.11) | 229.08(0.39) | 230.87(0.22) | 232.76 | 1.5 | | 25 | 7(0.5) | 50 | [2] | [21] | [19] | 82 | 175 | UT | 0.7 | HoldLong | | (7) | 3 | 47 | 3 | 20 | 1.7,89 | 88 | | | | |
| 41 | Aug/11 | 9 | 173.4 | 201.26 | 228.2(0) | 228.2(0.25) | 230.37(0.05) | 229.7 | 1.5 | | 25 | 6(0) | 40 | [0] | [17] | [-15] | 56 | 86 | CR | -0.3 | HoldShort? | | (2) | 1 | -44 | 0 | -6 | 0.7,88 | 88 | | 42 | Aug/10 | 15 | 168.68 | 192.8 | 227.94(0.18) | 227.62(0.22) | 230.25(0.54) | 232.56 | 1.8 | | 24 | 6(0.2) | 50 | [3] | [26] | [23] | 91 | 180 | UT | 0.9 | HoldLong? | | (3) | 8 | 37 | 13 | 20 | 1.9,93 | 85 | | 43 | Aug/10 | 14 | 168.68 | 192.8 | 227.54(0.23) | 227.11(0.04) | 229.02(0.31) | 230.18 | 1.7 | | 24 | 6(-1.5) | 50 | [3] | [22] | [14] | 72 | 55 | UT | 0.5 | OpenLong | | (4) | 5 | 15 | 14 | 20 | 1.2,92 | 85 | | 44 | Aug/10 | 13 | 168.68 | 192.8 | 227.01(0.24) | 227.02(0.01) | 228.31(0.44) | 229.24 | 1.7 | | 24 | 8(-1.5) | 50 | [4] | [24] | [4] | 56 | 44 | UT | 0.3 | OpenLong | | (8) | 7 | -12 | 17 | 20 | 0.8,86 | 85 | | 45 | Aug/10 | 12 | 168.68 | 192.8 | 226.47(0.3) | 227.02(0) | 227.3(0.59) | 230.02 | 1.7 | | 24 | 9(-1.3) | 50 | [5] | [26] | [15] | 53 | 95 | UT | 0.8 | OpenLong | | (10) | 9 | 15 | 17 | 20 | 1.1,75 | 85 | | | | |
| 46 | Aug/10 | 11 | 168.68 | 192.8 | 225.79(0.27) | 227(-0.05) | 225.96(0.44) | 229.07 | 1.7 | | 24 | 10(-1.2) | 50 | [4] | [23] | [20] | 30 | 83 | UT | 0.8 | OpenLong | | (10) | 7 | 34 | 15 | 20 | 0.9,57 | 85 | | 47 | Aug/10 | 10 | 168.68 | 192.8 | 225.18(0.24) | 227.11(-0.09) | 224.96(-0.12) | 226.91 | 1.6 | | 24 | 12(-1.1) | 50 | [4] | [14] | [4] | 4 | -35 | UT | 0.5 | OpenLong | | (9) | -2 | 10 | -1 | 9 | 0.4,44 | 85 | | 48 | Aug/10 | 9 | 168.68 | 192.8 | 224.65(0.15) | 227.32(0.01) | 225.22(-0.23) | 226.31 | 1.6 | | 24 | 13(-0.3) | 50 | [2] | [13] | [9] | 3 | -17 | UT | 0.2 | OpenLong? | | (9) | -3 | 33 | 1 | -20 | 0.4,43 | 85 | | 49 | Aug/9 | 15 | 163.98 | 183.89 | 224.32(0.02) | 227.29(-0.01) | 225.73(-0.43) | 224.2 | 1.8 | | 21 | 13(-1.2) | 50 | [0] | [9] | [-5] | -15 | -64 | CR | -0.3 | HoldShort? | | (4) | -6 | 9 | -5 | -20 | -0,35 | 84 | | 50 | Aug/9 | 14 | 163.98 | 183.89 | 224.32(0) | 227.32(-0.17) | 226.71(-0.59) | 223.64 | 1.8 | | 21 | 14(0) | 40 | [0] | [5] | [-7] | 6 | -92 | CR | -0.6 | HoldShort | | (0) | -9 | -4 | 2 | -20 | -0.1,58 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|