|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.9200 One month high (close): $67.0300
SPLV Daily Change: 0% Daily StdDev 1% SPLV EMA_5_Trend: 0.5% 10Minute StdDev: $0.1145
Latest Price : $66.99(0%) | Mon. Aug 22, 2022($0.5) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 64.76 | 65.87 | 66.95(0.01) | 66.92(-0.01) | 66.84(-0.04) | 66.84 | 1.3 | | 20 | 7(-0.7) | 50 | [1] | [-0] | [2] | -63 | -43 | UT | 0 | OpenLong | | (0) | -4 | 17 | -18 | -9 | -1,12 | 79 | Sample size 14 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 66.95(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 65.87(daily_ema_10 -1.45%) 64.76(daily_ema_20 -3.11%)
Resistance Levels: 66.92(weak_hourly_sma_10 0.12%)
|
| | | 2 | Aug/18 | 13 | 64.76 | 65.87 | 66.95(0) | 66.93(-0.03) | 66.87(-0.1) | 66.71 | 1.2 | | 20 | 8(-0.2) | 25 | [0] | [-8] | [-10] | -84 | -58 | DR | -1.3 | HoldShort | | (0) | -10 | -13 | -30 | -12 | -1.8,11 | 79 | | 3 | Aug/18 | 12 | 64.76 | 65.87 | 66.94(0.01) | 66.93(0) | 66.94(-0.07) | 66.81 | 1.3 | | 20 | 8(-1.1) | 35 | [1] | [-3] | [-11] | -52 | -52 | DR | -1 | OpenShort | | (1) | -7 | -16 | -28 | -16 | -1,23 | 79 | | 4 | Aug/18 | 11 | 64.76 | 65.87 | 66.93(0.03) | 66.95(-0.01) | 66.99(-0.01) | 66.93 | 1.4 | | 20 | 9(-1.2) | 50 | [3] | [3] | [-3] | -9 | -37 | CR | -0.4 | HoldShort | | (3) | -1 | -1 | -15 | 0 | 0,41 | 79 | | 5 | Aug/18 | 10 | 64.76 | 65.87 | 66.91(0.03) | 66.96(-0.03) | 66.99(0) | 66.94 | 1.4 | | 20 | 10(-2.2) | 50 | [3] | [3] | [-4] | 7 | -34 | CR | -0.4 | HoldShort | | (3) | 0 | -6 | -14 | 4 | 0.2,52 | 79 | | | | |
| 6 | Aug/18 | 9 | 64.76 | 65.87 | 66.89(0.04) | 66.98(-0.01) | 67(0.03) | 66.99 | 1.4 | | 20 | 13(-1.4) | 50 | [4] | [7] | [0] | 32 | -27 | UT | -0 | OpenLong? | | (4) | 3 | -1 | -1 | 6 | 0.5,69 | 79 | | 7 | Aug/17 | 15 | 64.5 | 65.59 | 66.86(0.06) | 66.99(-0.01) | 66.98(0.01) | 67 | 1.5 | | 19 | 14(-1.7) | 50 | [6] | [6] | [-3] | 36 | -46 | CR | 0.1 | HoldShort? | | (4) | 1 | -12 | 0 | 6 | 0.6,71 | 81 | | 8 | Aug/17 | 14 | 64.5 | 65.59 | 66.82(0.07) | 66.99(0) | 66.97(0.09) | 67.09 | 1.6 | | 19 | 16(-2) | 50 | [6] | [14] | [6] | 49 | -9 | UT | 0.5 | OpenLong | | (5) | 8 | 13 | 7 | 1 | 1,74 | 81 | | 9 | Aug/17 | 13 | 64.5 | 65.59 | 66.77(0.07) | 67(0.01) | 66.91(-0.01) | 66.99 | 1.5 | | 19 | 18(-2.6) | 50 | [6] | [5] | [2] | 36 | -45 | UT | 0.3 | OpenLong | | (6) | -1 | 6 | -2 | 1 | 0.8,66 | 81 | | 10 | Aug/17 | 12 | 64.5 | 65.59 | 66.72(0.07) | 66.99(0.01) | 66.92(-0.04) | 66.94 | 1.5 | | 19 | 20(-2.4) | 50 | [6] | [2] | [0] | 35 | -53 | UT | 0.1 | OpenLong | | (6) | -4 | 5 | -3 | -15 | 0.7,67 | 81 | | | | |
| 11 | Aug/17 | 11 | 64.5 | 65.59 | 66.67(0.08) | 66.98(0.03) | 66.95(-0.07) | 66.9 | 1.5 | | 19 | 23(-2.1) | 50 | [7] | [1] | [-5] | 29 | -71 | CR | -0.1 | HoldShort | | (7) | -6 | -5 | -13 | -13 | 0.6,64 | 81 | | 12 | Aug/17 | 10 | 64.5 | 65.59 | 66.62(0.09) | 66.96(0.04) | 67(-0.04) | 66.94 | 1.5 | | 19 | 25(-1.7) | 50 | [8] | [4] | [3] | 43 | -54 | UT | -0.1 | OpenLong | | (8) | -4 | 17 | -13 | -4 | 0.8,73 | 81 | | 13 | Aug/17 | 9 | 64.5 | 65.59 | 66.56(0.08) | 66.93(0.03) | 67.03(-0.07) | 66.81 | 1.4 | | 19 | 27(-2.2) | 50 | [7] | [1] | [-12] | 44 | -61 | CR | -0.5 | HoldShort? | | (7) | -6 | -24 | -14 | -20 | 0.6,79 | 81 | | 14 | Aug/16 | 15 | 64.22 | 65.31 | 66.51(0.09) | 66.91(0.06) | 67.03(0) | 66.99 | 1.7 | | 19 | 29(-1.8) | 50 | [8] | [9] | [-7] | 67 | -24 | CR | -0.2 | HoldShort? | | (10) | 0 | -16 | -9 | -1 | 1,92 | 87 | | 15 | Aug/16 | 14 | 64.22 | 65.31 | 66.45(0.15) | 66.87(0.1) | 67.08(0.1) | 67.11 | 1.8 | | 19 | 31(-1.8) | 50 | [14] | [22] | [-1] | 83 | -30 | CR | 0.1 | OpenShort | | (10) | 9 | -3 | -3 | 1 | 1.4,98 | 87 | | | | |
| 16 | Aug/16 | 13 | 64.22 | 65.31 | 66.35(0.11) | 66.8(0.1) | 67.01(0.13) | 67.13 | 1.8 | | 19 | 32(0.1) | 50 | [10] | [23] | [-0] | 87 | 40 | UT | 0.2 | HoldLong | | (13) | 12 | -3 | -2 | 10 | 1.5,99 | 87 | | 17 | Aug/16 | 12 | 64.22 | 65.31 | 66.28(0.12) | 66.73(0.14) | 66.92(0.13) | 67.15 | 1.8 | | 19 | 32(1.7) | 50 | [11] | [25] | [6] | 93 | 40 | UT | 0.4 | OpenLong | | (11) | 12 | 16 | 0 | 13 | 1.7,100 | 87 | | 18 | Aug/16 | 11 | 64.22 | 65.31 | 66.2(0.09) | 66.64(0.14) | 66.83(0.13) | 67.03 | 1.8 | | 19 | 31(1.9) | 50 | [8] | [25] | [6] | 93 | 70 | UT | 0.4 | OpenLong | | (10) | 12 | 13 | 0 | 13 | 1.7,100 | 87 | | 19 | Aug/16 | 10 | 64.22 | 65.31 | 66.14(0.09) | 66.55(0.15) | 66.74(0.1) | 66.93 | 1.7 | | 19 | 29(2.1) | 50 | [8] | [23] | [6] | 93 | 52 | UT | 0.4 | OpenLong | | (8) | 9 | 16 | -1 | 6 | 1.7,100 | 87 | | 20 | Aug/16 | 9 | 64.22 | 65.31 | 66.08(0.08) | 66.45(0.14) | 66.67(0.14) | 66.81 | 1.6 | | 19 | 27(1.8) | 50 | [7] | [25] | [6] | 93 | 64 | UT | 0.3 | OpenLong? | | (8) | 13 | 16 | -1 | 13 | 1.7,100 | 87 | | | | |
| 21 | Aug/15 | 15 | 63.95 | 65 | 66.03(0.09) | 66.36(0.12) | 66.58(0.08) | 66.69 | 1.7 | | 19 | 25(0.7) | 50 | [8] | [19] | [1] | 93 | 27 | UT | 0.3 | HoldLong? | | (5) | 7 | 4 | -2 | 4 | 1.7,100 | 87 | | 22 | Aug/15 | 14 | 63.95 | 65 | 65.97(0.09) | 66.28(0.12) | 66.53(0.12) | 66.66 | 1.7 | | 19 | 24(0.4) | 50 | [8] | [22] | [4] | 95 | 37 | UT | 0.3 | HoldLong | | (8) | 11 | 8 | 0 | 13 | 1.8,100 | 87 | | 23 | Aug/15 | 13 | 63.95 | 65 | 65.91(0.12) | 66.2(0.15) | 66.45(0.15) | 66.6 | 1.7 | | 19 | 24(0.3) | 50 | [11] | [27] | [2] | 97 | 14 | UT | 0.4 | HoldLong | | (10) | 14 | 3 | -2 | 14 | 1.9,99 | 87 | | 24 | Aug/15 | 12 | 63.95 | 65 | 65.83(0.09) | 66.1(0.12) | 66.35(0.18) | 66.58 | 1.7 | | 19 | 23(1.3) | 50 | [8] | [28] | [10] | 99 | 62 | UT | 0.6 | OpenLong | | (10) | 17 | 26 | 0 | 20 | 2,99 | 87 | | 25 | Aug/15 | 11 | 63.95 | 65 | 65.77(0.11) | 66.02(0.17) | 66.23(0.14) | 66.39 | 1.5 | | 19 | 22(0) | 50 | [10] | [27] | [-1] | 94 | 12 | CR | 0.5 | OpenShort | | (10) | 13 | -4 | -0 | 8 | 1.8,99 | 87 | | | | |
| 26 | Aug/15 | 10 | 63.95 | 65 | 65.7(0.09) | 65.91(0.14) | 66.14(0.18) | 66.42 | 1.6 | | 19 | 22(2) | 50 | [8] | [29] | [11] | 103 | 62 | UT | 0.8 | HoldLong | | (8) | 17 | 23 | 5 | 20 | 2.1,100 | 87 | | 27 | Aug/15 | 9 | 63.95 | 65 | 65.64(0.06) | 65.82(0.08) | 66.02(0.12) | 66.25 | 1.5 | | 19 | 20(1.5) | 50 | [6] | [20] | [8] | 98 | 58 | UT | 0.7 | OpenLong? | | (8) | 11 | 16 | 5 | 20 | 1.9,100 | 87 | | 28 | Aug/12 | 15 | 63.66 | 64.74 | 65.6(0.06) | 65.77(0.06) | 65.94(0.14) | 66.13 | 1.7 | | 17 | 19(0.1) | 50 | [6] | [20] | [10] | 95 | 54 | UT | 0.6 | HoldLong? | | (5) | 13 | 20 | 6 | 20 | 1.8,100 | 87 | | 29 | Aug/12 | 14 | 63.66 | 64.74 | 65.56(0.09) | 65.73(0.03) | 65.85(0.08) | 65.98 | 1.6 | | 17 | 18(-2.3) | 50 | [8] | [14] | [6] | 88 | -13 | UT | 0.5 | HoldLong | | (4) | 7 | 10 | 5 | 20 | 1.5,100 | 87 | | 30 | Aug/12 | 13 | 63.66 | 64.74 | 65.5(0.09) | 65.71(0.02) | 65.8(0.17) | 65.91 | 1.5 | | 17 | 21(-2) | 50 | [8] | [22] | [5] | 83 | 10 | UT | 0.4 | HoldLong | | (8) | 16 | 5 | 10 | 20 | 1.3,100 | 87 | | | | |
| 31 | Aug/12 | 12 | 63.66 | 64.74 | 65.44(0.09) | 65.7(0.05) | 65.69(0.11) | 65.87 | 1.5 | | 17 | 23(-0.8) | 50 | [8] | [17] | [4] | 78 | 4 | UT | 0.5 | HoldLong | | (10) | 10 | 8 | 8 | 5 | 1.3,95 | 87 | | 32 | Aug/12 | 11 | 63.66 | 64.74 | 65.38(0.08) | 65.67(0.08) | 65.62(0.03) | 65.81 | 1.5 | | 17 | 24(-0.4) | 50 | [7] | [11] | [8] | 72 | -5 | UT | 0.5 | OpenLong | | (7) | 3 | 16 | 15 | 0 | 1.2,92 | 87 | | 33 | Aug/12 | 10 | 63.66 | 64.74 | 65.33(0.06) | 65.62(0.08) | 65.6(-0.03) | 65.69 | 1.4 | | 17 | 24(-0.6) | 50 | [6] | [5] | [-3] | 52 | -10 | CR | 0.3 | HoldShort | | (7) | -3 | -5 | -3 | -9 | 1,77 | 87 | | 34 | Aug/12 | 9 | 63.66 | 64.74 | 65.29(0.09) | 65.57(0.08) | 65.62(-0.02) | 65.73 | 1.4 | | 17 | 25(-0.6) | 50 | [8] | [7] | [16] | 54 | -29 | UT | 0.3 | OpenLong? | | (7) | -2 | 54 | -9 | -2 | 1.2,74 | 87 | | 35 | Aug/11 | 15 | 63.43 | 64.55 | 65.23(0.05) | 65.52(0.05) | 65.63(-0.14) | 65.33 | 1.3 | | 17 | 25(-3) | 45 | [5] | [-7] | [-15] | 26 | -68 | DR | -0.8 | OpenShort? | | (4) | -13 | -28 | -21 | -20 | 0.3,68 | 86 | | | | |
| 36 | Aug/11 | 14 | 63.43 | 64.55 | 65.2(0.11) | 65.49(0.05) | 65.63(0) | 65.54 | 1.5 | | 17 | 28(-2.5) | 50 | [10] | [7] | [-11] | 62 | -65 | CR | -0.5 | HoldShort | | (7) | 0 | -26 | -11 | -5 | 0.9,89 | 86 | | 37 | Aug/11 | 13 | 63.43 | 64.55 | 65.13(0.11) | 65.46(0.05) | 65.72(0.14) | 65.73 | 1.6 | | 17 | 31(-1.1) | 50 | [10] | [20] | [-1] | 81 | 11 | CR | 0 | OpenShort | | (11) | 13 | -4 | -6 | 15 | 1.4,96 | 86 | | 38 | Aug/11 | 12 | 63.43 | 64.55 | 65.06(0.11) | 65.43(0.08) | 65.63(0.17) | 65.76 | 1.6 | | 17 | 32(0) | 50 | [10] | [24] | [1] | 88 | 39 | UT | 0.3 | HoldLong | | (10) | 16 | -3 | 1 | 15 | 1.6,98 | 86 | | 39 | Aug/11 | 11 | 63.43 | 64.55 | 64.99(0.12) | 65.38(0.15) | 65.52(0.18) | 65.78 | 1.7 | | 17 | 32(1) | 50 | [11] | [29] | [2] | 94 | 42 | UT | 0.6 | HoldLong | | (11) | 17 | -3 | 7 | 15 | 1.8,99 | 86 | | 40 | Aug/11 | 10 | 63.43 | 64.55 | 64.91(0.09) | 65.28(0.18) | 65.4(0.21) | 65.8 | 1.7 | | 17 | 31(3.3) | 50 | [8] | [32] | [16] | 98 | 100 | UT | 0.9 | OpenLong | | (11) | 19 | 36 | 12 | 17 | 2,98 | 86 | | | | |
| 41 | Aug/11 | 9 | 63.43 | 64.55 | 64.85(0.06) | 65.16(0.11) | 65.26(0.08) | 65.53 | 1.5 | | 17 | 27(1.9) | 50 | [6] | [16] | [12] | 85 | 57 | UT | 0.7 | OpenLong? | | (7) | 7 | 31 | 5 | 11 | 1.7,92 | 86 | | 42 | Aug/10 | 15 | 63.22 | 64.43 | 64.81(0.06) | 65.09(0.06) | 65.21(-0.02) | 65.3 | 1.5 | | 19 | 26(0.4) | 50 | [6] | [6] | [6] | 72 | 11 | UT | 0.2 | OpenLong? | | (5) | -2 | 16 | 2 | 8 | 1.4,87 | 88 | | 43 | Aug/10 | 14 | 63.22 | 64.43 | 64.77(0.09) | 65.05(0.06) | 65.22(-0.03) | 65.18 | 1.4 | | 19 | 25(-1.8) | 50 | [8] | [5] | [-3] | 62 | -42 | CR | -0.1 | HoldShort | | (4) | -3 | -5 | -8 | 6 | 1.2,82 | 88 | | 44 | Aug/10 | 13 | 63.22 | 64.43 | 64.71(0.09) | 65.01(0.09) | 65.24(0.14) | 65.22 | 1.4 | | 19 | 27(-2) | 50 | [8] | [23] | [4] | 70 | 22 | UT | -0.1 | OpenLong | | (8) | 13 | 16 | -9 | 0 | 1.4,85 | 88 | | 45 | Aug/10 | 12 | 63.22 | 64.43 | 64.65(0.09) | 64.95(0.08) | 65.15(0.12) | 65.1 | 1.4 | | 19 | 29(-1.3) | 50 | [8] | [20] | [-8] | 67 | 8 | CR | -0.1 | HoldShort | | (10) | 11 | -20 | -10 | 0 | 1.1,89 | 88 | | | | |
| 46 | Aug/10 | 11 | 63.22 | 64.43 | 64.59(0.12) | 64.9(0.14) | 65.07(0.14) | 65.25 | 1.5 | | 19 | 30(-0.5) | 50 | [11] | [26] | [-3] | 87 | 11 | CR | 0.4 | OpenShort | | (10) | 13 | -15 | 7 | 6 | 1.6,97 | 88 | | 47 | Aug/10 | 10 | 63.22 | 64.43 | 64.51(0.12) | 64.81(0.19) | 64.98(0.17) | 65.36 | 1.6 | | 19 | 31(1.4) | 50 | [11] | [31] | [6] | 97 | 49 | UT | 0.9 | OpenLong | | (11) | 16 | 8 | 9 | 20 | 2,97 | 88 | | 48 | Aug/10 | 9 | 63.22 | 64.43 | 64.43(0.12) | 64.69(0.14) | 64.87(0.15) | 65.3 | 1.5 | | 19 | 29(1.5) | 50 | [11] | [27] | [33] | 96 | 54 | UT | 1.1 | OpenLong? | | (12) | 14 | 75 | 32 | 20 | 2.1,93 | 88 | | 49 | Aug/9 | 15 | 63.03 | 64.19 | 64.35(0.06) | 64.6(0.08) | 64.77(0.03) | 64.75 | 1.3 | | 17 | 28(-1.7) | 50 | [6] | [11] | [5] | 66 | 5 | UT | -0.1 | OpenLong? | | (7) | 3 | 5 | 22 | 0 | 1,91 | 87 | | 50 | Aug/9 | 14 | 63.03 | 64.19 | 64.31(0.03) | 64.55(0.02) | 64.75(0.03) | 64.71 | 1.3 | | 17 | 30(0.8) | 50 | [3] | [7] | [1] | 69 | 36 | UT | -0.1 | OpenLong | | (5) | 3 | -11 | 23 | 9 | 1,94 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|