|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.6000 One month high (close): $9.7900
MGNI Daily Change: 0.16% Daily StdDev 5.37% MGNI EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $9.31(0.16%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 8.78 | 9.38 | 9.5(-0.21) | (0) | 9.31(0.22) | 9.33 | 0.8 | | 10 | 32(-0.4) | 40 | [-4] | [4] | [-2] | -58 | 105 | RG | 0.1 | Wait | | (-4) | 4 | 9 | 4 | -20 | -0.8,12 | 75 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces: 9.38(daily_ema_10 0.54%)
Down Forces:
Support Levels: 8.78(daily_ema_20 -5.89%)
Resistance Levels: 9.5(weak_hourly_sma_20 1.82%)
|
| | | 2 | Aug/18 | 13 | 8.78 | 9.38 | 9.52(-0.31) | 9.34(-0.11) | 9.29(-0.11) | 9.28 | 0.7 | | 10 | 32(0.3) | 25 | [-6] | [-3] | [-0] | -68 | 58 | RG | -0 | Wait | | (-5) | -2 | -2 | 3 | 0 | -1.1,10 | 75 | | 3 | Aug/18 | 12 | 8.78 | 9.38 | 9.55(-0.21) | 9.35(-0.11) | 9.3(-0.32) | 9.29 | 0.7 | | 10 | 32(0.8) | 30 | [-4] | [-7] | [-3] | -69 | -131 | RG | -0 | Wait | | (-4) | -6 | -7 | 6 | -20 | -1.2,11 | 75 | | 4 | Aug/18 | 11 | 8.78 | 9.38 | 9.57(-0.1) | 9.36(-0.43) | 9.33(-0.21) | 9.33 | 0.8 | | 10 | 31(0.7) | 50 | [-2] | [-7] | [8] | -70 | -198 | RG | 0 | Wait | | (-4) | -4 | 6 | 0 | 20 | -1.1,8 | 75 | | 5 | Aug/18 | 10 | 8.78 | 9.38 | 9.58(-0.21) | 9.4(-0.63) | 9.35(-0.32) | 9.3 | 0.7 | | 10 | 31(1.7) | 40 | [-4] | [-12] | [8] | -78 | -150 | RG | -0.2 | Wait | | (-4) | -6 | 13 | -6 | 20 | -1.3,5 | 75 | | | | |
| 6 | Aug/18 | 9 | 8.78 | 9.38 | 9.6(-0.21) | 9.46(-0.73) | 9.38(-0.21) | 9.23 | 0.6 | | 10 | 29(2.7) | 15 | [-4] | [-11] | [-10] | -87 | -221 | RG | -0.7 | Wait? | | (-4) | -4 | -24 | -7 | -11 | -1.8,8 | 75 | | 7 | Aug/17 | 15 | 8.75 | 9.31 | 9.62(-0.1) | 9.53(-0.42) | 9.4(0.11) | 9.36 | 0.9 | | 9 | 26(0.9) | 35 | [-2] | [-2] | [-8] | -70 | -131 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | 4 | -20 | -1.4,15 | 65 | | 8 | Aug/17 | 14 | 8.75 | 9.31 | 9.63(-0.1) | 9.57(-0.31) | 9.4(0) | 9.44 | 1 | | 9 | 25(0.8) | 45 | [-2] | [-3] | [-1] | -60 | -89 | RG | 0.3 | Wait | | (-2) | 0 | -2 | 13 | -20 | -1.1,18 | 65 | | 9 | Aug/17 | 13 | 8.75 | 9.31 | 9.63(0) | 9.6(-0.21) | 9.39(-0.63) | 9.45 | 1 | | 9 | 24(0.7) | 50 | [0] | [-13] | [3] | -66 | -368 | RG | 0.4 | Wait | | (-2) | -12 | 9 | 8 | -20 | -1.1,12 | 65 | | 10 | Aug/17 | 12 | 8.75 | 9.31 | 9.64(-0.1) | 9.62(-0.41) | 9.45(-1.05) | 9.4 | 0.9 | | 9 | 24(1.2) | 20 | [-2] | [-23] | [-7] | -83 | -424 | RG | -0.3 | Wait | | (-2) | -20 | 11 | -11 | -20 | -1.5,5 | 65 | | | | |
| 11 | Aug/17 | 11 | 8.75 | 9.31 | 9.65(-0.1) | 9.66(-0.51) | 9.55(-1.14) | 9.34 | 0.9 | | 9 | 23(2.3) | -5 | [-2] | [-26] | [-21] | -99 | -518 | RG | -1.4 | SmallLong | | (-2) | -21 | 2 | -50 | -20 | -2,1 | 65 | | 12 | Aug/17 | 10 | 8.75 | 9.31 | 9.66(-0.1) | 9.71(-0.41) | 9.66(-0.92) | 9.33 | 0.8 | | 9 | 20(1) | -5 | [-2] | [-21] | [-28] | -91 | -479 | RG | -2.4 | SmallLong | | (-2) | -17 | -17 | -58 | -20 | -2.4,19 | 65 | | 13 | Aug/17 | 9 | 8.75 | 9.31 | 9.67(0.1) | 9.75(-0.31) | 9.75(-0.51) | 9.42 | 1 | | 9 | 19(-0.4) | 15 | [2] | [-11] | [-40] | -49 | -510 | DR | -2.5 | OpenShort? | | (0) | -10 | -62 | -45 | -20 | -1.9,49 | 65 | | 14 | Aug/16 | 15 | 8.72 | 9.28 | 9.66(0.1) | 9.78(0.1) | 9.75(0) | 9.77 | 1.5 | | 12 | 20(-1.5) | 45 | [2] | [4] | [-11] | 52 | -1 | CR | -0.2 | HoldShort? | | (4) | 0 | -17 | -5 | -20 | 0.8,82 | 71 | | 15 | Aug/16 | 14 | 8.72 | 9.28 | 9.65(0.31) | 9.77(0.31) | 9.8(0.2) | 9.87 | 1.7 | | 12 | 21(-0.7) | 50 | [6] | [11] | [3] | 84 | -55 | UT | 0.5 | HoldLong | | (5) | 4 | -7 | 14 | 20 | 1.5,96 | 71 | | | | |
| 16 | Aug/16 | 13 | 8.72 | 9.28 | 9.62(0.31) | 9.74(0.31) | 9.78(0.31) | 9.91 | 1.7 | | 12 | 22(0.1) | 50 | [6] | [13] | [10] | 86 | 44 | UT | 0.9 | HoldLong | | (5) | 6 | 19 | 5 | 20 | 1.9,88 | 71 | | 17 | Aug/16 | 11 | 8.72 | 9.28 | 9.59(0.21) | 9.71(0.21) | 9.75(0.1) | 9.8 | 1.6 | | 12 | 22(-0.3) | 50 | [4] | [7] | [9] | 66 | 23 | UT | 0.3 | OpenLong | | (4) | 2 | 25 | -8 | 20 | 1.4,81 | 71 | | 18 | Aug/16 | 10 | 8.72 | 9.28 | 9.57(0.1) | 9.69(0.1) | 9.74(-0.1) | 9.66 | 1.4 | | 12 | 22(-0.1) | 50 | [2] | [2] | [-6] | 41 | -49 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | -15 | 10 | 0.6,76 | 71 | | 19 | Aug/16 | 9 | 8.72 | 9.28 | 9.57(0) | 9.68(0.1) | 9.75(0.1) | 9.73 | 1.5 | | 12 | 22(-0.3) | 30 | [0] | [6] | [-9] | 71 | 209 | CR | -0.1 | HoldShort? | | (2) | 2 | -14 | -6 | -20 | 1.1,93 | 71 | | 20 | Aug/15 | 15 | 8.63 | 9.13 | 9.56(0.21) | 9.67(0.31) | 9.74(0.52) | 9.81 | 1.8 | | 13 | 22(0.8) | 50 | [4] | [17] | [11] | 90 | 173 | UT | 0.5 | HoldLong? | | (2) | 10 | 11 | 6 | 20 | 1.6,100 | 75 | | | | |
| 21 | Aug/15 | 14 | 8.63 | 9.13 | 9.54(0.42) | 9.64(0.21) | 9.69(0.31) | 9.75 | 1.7 | | 13 | 22(-2.9) | 50 | [8] | [13] | [4] | 85 | -146 | UT | 0.4 | HoldLong | | (2) | 6 | 2 | 9 | 20 | 1.4,100 | 75 | | 22 | Aug/15 | 13 | 8.63 | 9.13 | 9.5(0.32) | 9.62(0.31) | 9.66(0.21) | 9.74 | 1.7 | | 13 | 25(-1.6) | 50 | [6] | [12] | [6] | 88 | -35 | UT | 0.5 | HoldLong | | (7) | 4 | 5 | 12 | 20 | 1.5,100 | 75 | | 23 | Aug/15 | 12 | 8.63 | 9.13 | 9.47(0.21) | 9.59(0.42) | 9.64(0.21) | 9.71 | 1.6 | | 13 | 26(0.7) | 50 | [4] | [12] | [1] | 73 | 81 | UT | 0.4 | OpenLong | | (6) | 4 | 5 | 8 | -20 | 1.4,88 | 75 | | 24 | Aug/15 | 11 | 8.63 | 9.13 | 9.45(0.21) | 9.55(0.32) | 9.62(0.31) | 9.68 | 1.6 | | 13 | 25(0.9) | 50 | [4] | [13] | [8] | 58 | 95 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | 1 | 20 | 1.3,75 | 75 | | 25 | Aug/15 | 10 | 8.63 | 9.13 | 9.43(0.21) | 9.52(0.21) | 9.59(0.1) | 9.59 | 1.4 | | 13 | 25(-0.5) | 50 | [4] | [8] | [2] | 51 | -33 | UT | 0 | OpenLong | | (2) | 2 | 0 | 1 | 20 | 1,76 | 75 | | | | |
| 26 | Aug/15 | 9 | 8.63 | 9.13 | 9.41(0.32) | 9.5(0.32) | 9.59(0) | 9.59 | 1.4 | | 13 | 25(-3.9) | 50 | [6] | [8] | [-5] | 50 | -153 | CR | 0.1 | HoldShort? | | (4) | 0 | -9 | 1 | -20 | 1.1,72 | 75 | | 27 | Aug/12 | 15 | 8.53 | 8.93 | 9.38(0.54) | 9.47(0.32) | 9.58(0.52) | 9.64 | 1.7 | | 11 | 29(-8.8) | 50 | [10] | [19] | [11] | 56 | -156 | UT | 0.3 | OpenLong? | | (7) | 10 | 9 | 5 | 20 | 1.3,73 | 67 | | 28 | Aug/12 | 14 | 8.53 | 8.93 | 9.33(0.21) | 9.44(0.11) | 9.53(0.42) | 9.59 | 1.6 | | 11 | 38(0.6) | 50 | [4] | [13] | [8] | 49 | 170 | UT | 0.2 | OpenLong | | (9) | 7 | 4 | 2 | 20 | 1.1,71 | 67 | | 29 | Aug/12 | 13 | 8.53 | 8.93 | 9.31(0.22) | 9.43(-0.21) | 9.49(0.32) | 9.57 | 1.6 | | 11 | 37(0.9) | 50 | [4] | [8] | [10] | 46 | 135 | UT | 0.3 | OpenLong | | (4) | 6 | 4 | 6 | 20 | 1.1,68 | 67 | | 30 | Aug/12 | 12 | 8.53 | 8.93 | 9.29(0.22) | 9.45(0.11) | 9.46(0.53) | 9.55 | 1.6 | | 11 | 36(0.7) | 50 | [4] | [15] | [8] | 42 | 187 | UT | 0.4 | OpenLong | | (4) | 9 | 4 | 4 | 20 | 1.1,64 | 67 | | | | |
| 31 | Aug/12 | 11 | 8.53 | 8.93 | 9.27(0.22) | 9.44(0.53) | 9.41(0.43) | 9.53 | 1.5 | | 11 | 36(1.3) | 50 | [4] | [17] | [7] | 42 | 164 | UT | 0.5 | OpenLong | | (4) | 8 | 22 | 3 | -11 | 1.1,64 | 67 | | 32 | Aug/12 | 10 | 8.53 | 8.93 | 9.25(0.11) | 9.39(0.32) | 9.37(0.21) | 9.41 | 1.4 | | 11 | 34(0.5) | 50 | [2] | [11] | [-1] | 29 | 112 | CR | 0.2 | HoldShort | | (4) | 4 | 4 | 2 | -20 | 0.7,61 | 67 | | 33 | Aug/12 | 9 | 8.53 | 8.93 | 9.24(0.11) | 9.36(0.11) | 9.35(-0.11) | 9.39 | 1.3 | | 11 | 34(0.3) | 40 | [2] | [3] | [-4] | 30 | 20 | CR | 0.2 | HoldShort? | | (0) | -2 | -2 | 1 | -20 | 0.7,62 | 67 | | 34 | Aug/11 | 15 | 8.42 | 8.73 | 9.23(0.11) | 9.35(0.11) | 9.36(-0.85) | 9.4 | 1.6 | | 10 | 33(-0.6) | 45 | [2] | [-11] | [4] | 34 | -145 | RG | 0.2 | Wait? | | (4) | -15 | 13 | -2 | 0 | 0.8,64 | 63 | | 35 | Aug/11 | 14 | 8.42 | 8.73 | 9.23(0) | 9.34(0.11) | 9.44(-0.21) | 9.33 | 1.4 | | 10 | 34(0) | 40 | [0] | [0] | [-5] | 24 | 68 | DR | -0.5 | OpenShort | | (0) | -4 | 2 | -15 | -20 | 0.5,61 | 63 | | | | |
| 36 | Aug/11 | 13 | 8.42 | 8.73 | 9.23(0) | 9.33(0.43) | 9.46(0.42) | 9.32 | 1.4 | | 10 | 34(0) | 45 | [0] | [14] | [-10] | 28 | 220 | CR | -0.7 | HoldShort | | (0) | 7 | 0 | -25 | -20 | 0.5,65 | 63 | | 37 | Aug/11 | 12 | 8.42 | 8.73 | 9.22(-0.11) | 9.29(0.65) | 9.42(0.43) | 9.32 | 1.4 | | 10 | 34(-0.4) | 20 | [-2] | [16] | [-19] | 41 | 331 | RG | -0.5 | Wait | | (0) | 8 | -25 | -9 | -20 | 0.5,78 | 63 | | 38 | Aug/11 | 11 | 8.42 | 8.73 | 9.23(0.11) | 9.23(0.44) | 9.38(0.43) | 9.46 | 1.7 | | 10 | 34(0.9) | 45 | [2] | [15] | [-7] | 69 | 250 | CR | 0.4 | HoldShort | | (2) | 8 | -53 | 18 | 20 | 1.1,91 | 63 | | 39 | Aug/11 | 10 | 8.42 | 8.73 | 9.22(0.33) | 9.19(0.77) | 9.34(1.19) | 9.76 | 2.1 | | 10 | 34(7.4) | 50 | [6] | [32] | [45] | 104 | 555 | UT | 2 | HoldLong | | (4) | 21 | 60 | 26 | 20 | 2.6,89 | 63 | | 40 | Aug/11 | 9 | 8.42 | 8.73 | 9.22(0) | 9.12(0.22) | 9.23(0.22) | 9.43 | 1.6 | | 10 | 26(-0.2) | 50 | [0] | [9] | [34] | 68 | 318 | UR | 1.2 | SmallShort? | | (2) | 4 | 60 | 5 | 20 | 1.5,80 | 63 | | | | |
| 41 | Aug/10 | 15 | 8.31 | 8.59 | 9.19(-0.11) | 9.1(-0.11) | 9.21(0.44) | 9.11 | 1.4 | | 7 | 26(-1.6) | 35 | [-2] | [8] | [2] | 14 | 131 | UR | -0.6 | SmallShort? | | (-2) | 8 | -4 | -9 | 20 | -0.5,76 | 52 | | 42 | Aug/10 | 14 | 8.31 | 8.59 | 9.2(0.22) | 9.11(-0.11) | 9.17(1.1) | 9.13 | 1.4 | | 7 | 28(-3.9) | 50 | [4] | [21] | [-3] | 26 | -22 | CR | -0.2 | HoldShort | | (-2) | 19 | -26 | 10 | 20 | -0.4,86 | 52 | | 43 | Aug/10 | 13 | 8.31 | 8.59 | 9.18(0.33) | 9.12(0.11) | 9.07(0.22) | 9.27 | 1.6 | | 7 | 32(-4.2) | 50 | [6] | [8] | [6] | 52 | -185 | UT | 1.1 | OpenLong | | (6) | 4 | -11 | 27 | 20 | 0.5,89 | 52 | | 44 | Aug/10 | 12 | 8.31 | 8.59 | 9.15(0.33) | 9.11(0.11) | 9.05(0.44) | 9.33 | 1.7 | | 7 | 36(-2.6) | 50 | [6] | [12] | [26] | 42 | -27 | UT | 1.3 | OpenLong | | (6) | 8 | 26 | 30 | 20 | 0.8,72 | 52 | | 45 | Aug/10 | 11 | 8.31 | 8.59 | 9.12(0.33) | 9.1(-0.11) | 9.01(0.11) | 9.19 | 1.5 | | 7 | 39(-3.1) | 50 | [6] | [4] | [24] | -3 | -228 | UT | 0.8 | OpenLong | | (4) | 2 | 48 | -2 | 20 | 0.3,40 | 52 | | | | |
| 46 | Aug/10 | 10 | 8.31 | 8.59 | 9.09(0.11) | 9.11(-0.44) | 9(-0.44) | 8.94 | 1.1 | | 7 | 42(-2) | 50 | [2] | [-9] | [14] | -29 | -391 | RG | -0.2 | Wait | | (4) | -8 | 62 | -19 | -20 | -0.6,36 | 52 | | 47 | Aug/10 | 9 | 8.31 | 8.59 | 9.08(-0.11) | 9.15(-0.76) | 9.04(-1.42) | 8.63 | 0.5 | | 7 | 44(2.8) | -0 | [-2] | [-30] | [-58] | -48 | -750 | RG | -1.6 | SmallLong? | | (-2) | -25 | -98 | -27 | -20 | -1.7,45 | 52 | | 48 | Aug/9 | 15 | 8.26 | 8.49 | 9.09(0.33) | 9.22(-0.22) | 9.17(-0.11) | 9.15 | 1.6 | | 7 | 41(-8.6) | 50 | [6] | [0] | [-2] | 4 | -296 | DR | -0.1 | OpenShort? | | (4) | -2 | -2 | 1 | -20 | 0.2,49 | 54 | | 49 | Aug/9 | 14 | 8.26 | 8.49 | 9.06(0.33) | 9.24(-0.22) | 9.18(-0.11) | 9.16 | 1.6 | | 7 | 50(-3.1) | 50 | [6] | [0] | [2] | 28 | -256 | UT | -0.1 | OpenLong | | (8) | -2 | 6 | 9 | -20 | 0.4,68 | 54 | | 50 | Aug/9 | 13 | 8.26 | 8.49 | 9.03(0.22) | 9.26(-0.22) | 9.19(-0.33) | 9.13 | 1.6 | | 7 | 53(-2.3) | 45 | [4] | [-4] | [-1] | 32 | -198 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | 11 | -20 | 0.3,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|