Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $43.0950      One month high (close): $46.7100

EXC Daily Change: 0.09%   Daily StdDev 1.63%   EXC EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $46.29(0.09%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.6%(54%)   Avg negative next hour return: -0.18%(46%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1814   45.54  45.88  46.54(-0.04)  46.32(0.02)  46.4(-0.13) 46.260.8    737(0.7)25[-3][-6][-1]-50-52RG-0.4Wait    (-2)-89-13-20-0.8,2047



Daily Trend: %
Up Forces: 46.32(hourly_sma_10 0.13%)   
Down Forces: 
Support Levels: 45.88(daily_ema_10 -0.82%)   45.54(daily_ema_20 -1.56%)   
Resistance Levels: 46.54(weak_hourly_sma_20 0.61%)   


 
2Aug/1813   45.54  45.88  46.56(-0.04)  46.31(-0.04)  46.4(0) 46.190.7    737(1.2)10[-3][-0][-13]-52-38RG-0.8SmallLong    (-2)0-31-12-4-1.1,2647
3Aug/1812   45.54  45.88  46.56(0)  46.31(0)  46.46(0.09) 46.430.9    736(0.1)40[0][7][-2]-21-6CR-0.1HoldShort    (-1)6-11413-0.4,3947
4Aug/1811   45.54  45.88  46.56(0)  46.33(-0.04)  46.42(0.15) 46.521    735(-0.3)50[0][10][3]-1229UR0.3SmallShort    (0)9-111920-0.2,4347
5Aug/1810   45.54  45.88  46.58(0.04)  46.35(-0.11)  46.35(0.24) 46.611.1    736(-0.4)50[3][14][10]-1530UT0.8OpenLong    (1)15918200.1,3347
 


6Aug/189   45.54  45.88  46.56(0.02)  46.4(-0.13)  46.24(0.17) 46.541.1    736(-0.3)50[1][9][21]-3324UT0.9OpenLong?    (1)10441520-0.1,2047
7Aug/1715   45.39  45.75  46.56(0)  46.46(-0.19)  46.16(-0.06) 46.20.8    836(3.1)50[0][-7][1]-68-95RG0.1Wait?    (-1)-4-152-1,749
8Aug/1714   45.39  45.75  46.56(0)  46.55(-0.19)  46.19(-0.11) 46.210.8    833(-0.3)50[0][-10][2]-70-99RG0.1Wait    (1)-760-7-1,549
9Aug/1713   45.39  45.75  46.56(0)  46.64(-0.15)  46.24(-0.26) 46.160.7    834(-0.4)35[0][-18][-4]-77-148DR-0.2HoldShort    (0)-166-15-20-1.1,149
10Aug/1712   45.39  45.75  46.56(0)  46.71(-0.13)  46.36(-0.41) 46.110.7    834(-0.4)15[0][-27][-10]-83-197DR-0.7HoldShort    (0)-250-28-20-1.3,049
 


11Aug/1711   45.39  45.75  46.55(0.02)  46.77(-0.11)  46.55(-0.47) 46.110.7    834(-1)10[1][-30][-24]-71-233DR-1.2OpenShort    (0)-29-33-41-20-1.2,949
12Aug/1710   45.39  45.75  46.54(0.09)  46.82(-0.02)  46.77(-0.28) 46.371    835(-5.2)45[6][-14][-14]-33-207DR-1.1OpenShort    (2)-17-8-38-20-0.5,3049
13Aug/179   45.39  45.75  46.5(0.09)  46.83(-0.02)  46.9(-0.3) 46.431    841(-3.8)20[6][-15][-24]0-192DR-1.1OpenShort?    (7)-18-44-31-20-0.2,5549
14Aug/1615   45.24  45.57  46.46(0.11)  46.84(0.09)  47.04(-0.04) 46.781.5    744(-0.8)40[7][4][-17]53-54CR-0.6HoldShort?    (8)-3-36-15-200.7,8566
15Aug/1614   45.24  45.57  46.41(0.13)  46.8(0.15)  47.06(0.17) 47.071.7    745(1.5)50[8][19][-4]8250CR0OpenShort    (9)10-10-841.4,9766
 


16Aug/1613   45.24  45.57  46.35(0.13)  46.73(0.17)  46.98(0.23) 47.151.8    744(3.3)50[8][23][3]9395UT0.4OpenLong    (8)144-3201.7,10066
17Aug/1611   45.24  45.57  46.29(0.09)  46.65(0.19)  46.87(0.26) 47.121.8    740(4.2)50[6][25][4]98155UT0.6OpenLong    (8)1652201.9,10066
18Aug/1610   45.24  45.57  46.25(0.11)  46.56(0.22)  46.75(0.26) 47.081.7    736(5.2)50[7][26][13]105134UT0.9HoldLong    (7)16253202.2,10066
19Aug/169   45.24  45.57  46.2(0.09)  46.46(0.15)  46.63(0.19) 46.881.5    731(3)50[6][19][12]103106UT0.8HoldLong?    (4)12284202.1,10066
20Aug/1515   45.09  45.47  46.16(0.11)  46.39(0.15)  46.54(0.11) 46.661.5    728(0)50[7][14][2]9325UT0.4HoldLong?    (4)75121.7,10064
 


21Aug/1514   45.09  45.47  46.11(0.13)  46.32(0.13)  46.49(0.13) 46.621.5    728(-1.3)50[8][15][5]9510UT0.4HoldLong    (7)894131.8,10064
22Aug/1513   45.09  45.47  46.05(0.15)  46.26(0.22)  46.43(0.15) 46.551.4    729(-3.7)50[9][20][2]90-6UT0.4HoldLong    (8)94291.6,10064
23Aug/1512   45.09  45.47  45.98(0.15)  46.16(0.17)  46.36(0.17) 46.521.4    733(-2.3)50[9][19][7]9010UT0.5HoldLong    (10)1018291.6,10064
24Aug/1511   45.09  45.47  45.91(0.15)  46.08(0.15)  46.28(0.11) 46.381.2    735(-4.2)50[9][15][2]83-26UT0.3HoldLong    (8)713131.3,10064
25Aug/1510   45.09  45.47  45.84(0.13)  46.01(0.11)  46.23(0.17) 46.371.2    740(0.3)50[8][17][4]8330UT0.3HoldLong    (10)1013201.3,10064
 


26Aug/159   45.09  45.47  45.78(0.09)  45.96(0.04)  46.15(0.15) 46.361.2    739(1.2)50[6][13][12]8476UT0.5OpenLong?    (8)9245201.4,9964
27Aug/1215   44.94  45.38  45.74(0.09)  45.96(0)  46.08(0.24) 46.171.3    638(-1.6)50[6][16][5]7558UT0.2HoldLong?    (5)1518201.1,9763
28Aug/1214   44.94  45.38  45.7(0.09)  45.96(0)  45.97(0.22) 46.161.2    640(0.9)50[6][15][7]7363UT0.5OpenLong    (5)13811201.2,9363
29Aug/1213   44.94  45.38  45.66(0.07)  45.96(0)  45.87(0.17) 46.11.2    639(1.1)50[4][12][8]6871UT0.6OpenLong    (4)10919201.2,8863
30Aug/1212   44.94  45.38  45.63(0.07)  45.94(0.09)  45.79(0.04) 46.031.1    638(1.2)50[4][7][4]5227UT0.7OpenLong    (4)299-41.1,7463
 


31Aug/1211   44.94  45.38  45.6(0.07)  45.9(0.11)  45.77(-0.04) 45.961    636(0.6)50[4][2][15]40-3UT0.5OpenLong    (4)-246-0-111,6563
32Aug/1210   44.94  45.38  45.57(0.02)  45.85(0.11)  45.79(-0.24) 45.60.7    636(0)10[1][-11][-11]11-73DR-0.5OpenShort    (1)-15-8-19-200.1,5863
33Aug/129   44.94  45.38  45.56(0.02)  45.8(0.11)  45.9(-0.24) 45.660.7    636(-0.3)10[1][-11][-10]25-63DR-0.7OpenShort?    (1)-15-8-21-200.3,6763
34Aug/1115   44.84  45.4  45.55(0.07)  45.75(0.18)  46.01(-0.15) 45.720.9    736(-2.9)15[4][-3][-14]41-72DR-0.8OpenShort?    (2)-9-26-20-200.5,7864
35Aug/1114   44.84  45.4  45.52(0.13)  45.67(0.15)  46.08(0.11) 45.921.1    739(-1.4)50[8][13][-8]68-12CR-0.4HoldShort    (7)7-18-1441.1,9064
 


36Aug/1113   44.84  45.4  45.46(0.13)  45.6(0.13)  46.03(0.28) 46.061.3    740(-0.1)50[8][22][-3]8771CR0.1OpenShort    (8)17-14-9201.6,9764
37Aug/1112   44.84  45.4  45.4(0.13)  45.54(0.18)  45.9(0.46) 46.171.4    741(3.8)50[8][34][7]100156UT0.7HoldLong    (9)2718202,10064
38Aug/1111   44.84  45.4  45.34(0.15)  45.46(0.18)  45.69(0.46) 46.161.4    737(4.7)50[9][35][13]110146UT1.4HoldLong    (8)271026202.4,10064
39Aug/1110   44.84  45.4  45.27(0.09)  45.38(0.15)  45.48(0.51) 46.081.3    732(6.5)50[5][36][31]114217UT2HoldLong    (9)305245202.7,9664
40Aug/119   44.84  45.4  45.23(0.04)  45.31(0.04)  45.25(0.2) 45.680.9    726(1.9)50[2][14][20]77110UT1.8OpenLong?    (2)123531201.9,7964
 


41Aug/1015   44.77  45.44  45.21(0.02)  45.31(0)  45.16(-0.02) 45.410.7    824(0.5)50[1][0][16]3314UT1.1OpenLong?    (1)-13515200.9,6068
42Aug/1014   44.77  45.44  45.2(0.04)  45.29(-0.09)  45.17(-0.11) 45.140.4    823(-2.6)45[2][-7][-3]-22-76DR-0.1OpenShort    (-1)-64-21-7-0.3,3668
43Aug/1013   44.77  45.44  45.18(0.04)  45.33(-0.04)  45.22(-0.13) 45.110.4    826(-3.1)50[2][-7][1]-15-91RG-0.5Wait    (2)-824-27-20-0.3,4368
44Aug/1012   44.77  45.44  45.16(0.02)  45.35(-0.04)  45.28(-0.24) 44.930.2    829(-1.1)10[1][-14][-22]-11-130DR-1.3OpenShort    (2)-14-41-26-20-0.8,5968
45Aug/1011   44.77  45.44  45.15(0.07)  45.37(0.09)  45.39(-0.07) 45.240.5    830(-2.4)40[4][1][-14]40-67CR-0.5HoldShort    (2)-4-26-10-200.3,8268
 


46Aug/1010   44.77  45.44  45.12(0.09)  45.33(0.15)  45.39(0) 45.440.7    832(-0.6)50[5][7][-0]65-20UT0.1OpenLong    (7)04-3-111,9068
47Aug/109   44.77  45.44  45.08(0.04)  45.26(0.09)  45.42(-0.02) 45.410.7    833(1.1)45[2][3][1]6826UT-0OpenLong?    (5)-14-491.1,9068
48Aug/915   44.67  45.35  45.08(0)  45.22(0.11)  45.43(0.02) 45.380.8    832(-0.5)35[0][5][2]6975UR-0.2SmallShort?    (1)1-62301.1,9168
49Aug/914   44.67  45.35  45.06(0.04)  45.17(0.07)  45.42(0.15) 45.430.8    832(1.4)50[2][12][5]7378UT0OpenLong    (1)9-224181.2,9368
50Aug/913   44.67  45.35  45.04(0.02)  45.14(0.02)  45.35(0.27) 45.450.8    831(1.2)50[1][18][11]80138UT0.3OpenLong    (2)16627201.4,9568
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA