|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $197.6200 One month high (close): $232.4000
CMI Daily Change: -0.03% Daily StdDev 1.84% CMI EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $230.2(-0.03%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 220 | 225.77 | 231.04(0.02) | 230.36(-0.03) | 229.97(0.05) | 230.18 | 1.2 | | 16 | 14(-0.5) | 50 | [1] | [5] | [2] | -57 | -48 | UT | 0.2 | OpenLong | | (0) | 3 | 6 | 0 | -1 | -0.7,11 | 66 | Sample size 24 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 231.04(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 225.77(daily_ema_10 -1.92%) 220(daily_ema_20 -4.42%)
Resistance Levels: 230.36(weak_hourly_sma_10 0.08%)
|
| | | 2 | Aug/18 | 13 | 220 | 225.77 | 231.04(0) | 230.43(-0.03) | 229.86(-0.1) | 229.87 | 1.2 | | 16 | 14(-0.1) | 45 | [0] | [-4] | [-1] | -62 | -79 | DR | 0 | OpenShort | | (1) | -5 | 0 | -1 | -10 | -0.9,11 | 66 | | 3 | Aug/18 | 12 | 220 | 225.77 | 230.99(0.01) | 230.43(-0) | 230.08(-0.16) | 229.85 | 1.2 | | 16 | 14(-0.2) | 40 | [1] | [-6] | [-6] | -63 | -105 | DR | -0.2 | OpenShort | | (1) | -9 | -8 | -8 | -17 | -0.9,10 | 66 | | 4 | Aug/18 | 11 | 220 | 225.77 | 230.97(0.03) | 230.51(-0.11) | 230.44(-0.04) | 230.25 | 1.2 | | 16 | 15(-0.9) | 50 | [2] | [-2] | [2] | -58 | -75 | RG | -0.2 | Wait | | (1) | -2 | 11 | -17 | 15 | -0.6,7 | 66 | | 5 | Aug/18 | 10 | 220 | 225.77 | 230.9(0.03) | 230.77(-0.16) | 230.54(-0.1) | 229.73 | 1.1 | | 16 | 16(-0.9) | 50 | [2] | [-7] | [-3] | -59 | -112 | DR | -0.6 | OpenShort | | (1) | -5 | 3 | -24 | -0 | -0.9,14 | 66 | | | | |
| 6 | Aug/18 | 9 | 220 | 225.77 | 230.84(0.07) | 231.13(-0.16) | 230.78(-0.1) | 229.59 | 1.1 | | 16 | 16(-3) | 45 | [4] | [-6] | [-13] | -40 | -157 | DR | -0.8 | OpenShort? | | (2) | -5 | -28 | -14 | -11 | -0.9,33 | 66 | | 7 | Aug/17 | 15 | 218.8 | 224.71 | 230.69(0.08) | 231.49(-0.08) | 231.01(0.03) | 230.92 | 1.4 | | 16 | 19(-2.1) | 50 | [4] | [3] | [-6] | -7 | -70 | CR | -0.1 | HoldShort? | | (5) | 2 | -17 | -4 | -1 | 0.1,41 | 74 | | 8 | Aug/17 | 14 | 218.8 | 224.71 | 230.5(0.11) | 231.49(-0) | 230.95(0.16) | 231.72 | 1.5 | | 16 | 22(-1.8) | 50 | [6] | [13] | [7] | 14 | -28 | UT | 0.4 | OpenLong | | (5) | 9 | 20 | 0 | 4 | 0.7,46 | 74 | | 9 | Aug/17 | 13 | 218.8 | 224.71 | 230.24(0.1) | 231.69(-0.04) | 230.58(-0.19) | 230.8 | 1.4 | | 16 | 23(-2) | 50 | [5] | [-7] | [-2] | 1 | -144 | DR | 0.1 | OpenShort | | (5) | -10 | 1 | -7 | -18 | 0.3,43 | 74 | | 10 | Aug/17 | 12 | 218.8 | 224.71 | 230.01(0.11) | 231.78(0.03) | 231.01(-0.2) | 230.73 | 1.4 | | 16 | 25(-2.3) | 50 | [6] | [-6] | [-6] | 5 | -146 | DR | -0.1 | OpenShort | | (5) | -11 | -3 | -11 | -20 | 0.3,47 | 74 | | | | |
| 11 | Aug/17 | 11 | 218.8 | 224.71 | 229.76(0.13) | 231.71(0.07) | 231.48(-0.2) | 230.86 | 1.4 | | 16 | 28(-2.2) | 50 | [7] | [-4] | [-4] | 14 | -149 | DR | -0.3 | OpenShort | | (6) | -11 | 8 | -22 | -20 | 0.5,51 | 74 | | 12 | Aug/17 | 10 | 218.8 | 224.71 | 229.46(0.14) | 231.55(0.03) | 231.94(-0.22) | 230.5 | 1.4 | | 16 | 30(-2.9) | 50 | [8] | [-6] | [-4] | 22 | -165 | DR | -0.6 | OpenShort | | (6) | -12 | 10 | -22 | -20 | 0.4,62 | 74 | | 13 | Aug/17 | 9 | 218.8 | 224.71 | 229.15(0.14) | 231.48(0.02) | 232.44(-0.15) | 230.05 | 1.3 | | 16 | 33(-2.5) | 45 | [8] | [-3] | [-26] | 39 | -155 | DR | -0.9 | OpenShort? | | (7) | -8 | -59 | -19 | -20 | 0.3,81 | 74 | | 14 | Aug/16 | 15 | 217.57 | 223.45 | 228.83(0.18) | 231.43(0.17) | 232.79(0.09) | 232.85 | 1.8 | | 17 | 35(-0.4) | 50 | [10] | [15] | [-2] | 80 | 6 | CR | 0 | OpenShort? | | (10) | 5 | -6 | -6 | 8 | 1.3,97 | 82 | | 15 | Aug/16 | 14 | 217.57 | 223.45 | 228.41(0.19) | 231.04(0.21) | 232.57(0.28) | 233.13 | 1.8 | | 17 | 36(1.3) | 50 | [10] | [26] | [0] | 89 | 79 | UT | 0.2 | OpenLong | | (10) | 15 | -3 | -3 | 20 | 1.6,99 | 82 | | | | |
| 16 | Aug/16 | 13 | 217.57 | 223.45 | 227.98(0.18) | 230.55(0.28) | 231.92(0.33) | 233.29 | 1.8 | | 17 | 34(2.2) | 50 | [10] | [31] | [5] | 95 | 123 | UT | 0.5 | OpenLong | | (10) | 18 | 11 | -2 | 20 | 1.8,100 | 82 | | 17 | Aug/16 | 11 | 217.57 | 223.45 | 227.57(0.19) | 229.9(0.25) | 231.16(0.28) | 232.77 | 1.8 | | 17 | 32(2.2) | 50 | [10] | [27] | [9] | 98 | 99 | UT | 0.6 | OpenLong | | (9) | 15 | 18 | 2 | 20 | 1.9,100 | 82 | | 18 | Aug/16 | 10 | 217.57 | 223.45 | 227.14(0.17) | 229.32(0.23) | 230.51(0.2) | 231.93 | 1.7 | | 17 | 30(2.1) | 50 | [9] | [22] | [5] | 98 | 79 | UT | 0.6 | OpenLong | | (9) | 11 | 5 | 3 | 20 | 1.9,100 | 82 | | 19 | Aug/16 | 9 | 217.57 | 223.45 | 226.75(0.15) | 228.79(0.24) | 230.05(0.24) | 231.67 | 1.7 | | 17 | 28(2.9) | 50 | [8] | [25] | [15] | 102 | 122 | UT | 0.7 | HoldLong? | | (9) | 13 | 34 | 2 | 20 | 2.1,99 | 82 | | 20 | Aug/15 | 15 | 216.18 | 222.01 | 226.4(0.12) | 228.25(0.2) | 229.51(0.15) | 230.06 | 1.6 | | 18 | 25(1.9) | 50 | [6] | [18] | [5] | 91 | 70 | UT | 0.3 | OpenLong? | | (6) | 8 | 14 | -5 | 15 | 1.7,98 | 84 | | | | |
| 21 | Aug/15 | 14 | 216.18 | 222.01 | 226.12(0.16) | 227.8(0.19) | 229.17(0.23) | 229.39 | 1.5 | | 18 | 23(-0.7) | 50 | [9] | [23] | [-1] | 88 | 27 | CR | 0.1 | OpenShort | | (6) | 12 | -3 | -4 | 7 | 1.6,98 | 84 | | 22 | Aug/15 | 13 | 216.18 | 222.01 | 225.75(0.16) | 227.37(0.25) | 228.64(0.23) | 229.56 | 1.6 | | 18 | 24(0.8) | 50 | [9] | [24] | [0] | 97 | 57 | UT | 0.5 | HoldLong | | (9) | 12 | -2 | -2 | 17 | 1.9,99 | 84 | | 23 | Aug/15 | 12 | 216.18 | 222.01 | 225.38(0.16) | 226.81(0.26) | 228.12(0.27) | 229.65 | 1.6 | | 18 | 23(1.8) | 50 | [9] | [27] | [9] | 105 | 90 | UT | 0.8 | HoldLong | | (9) | 14 | 17 | 7 | 20 | 2.2,100 | 84 | | 24 | Aug/15 | 11 | 216.18 | 222.01 | 225.01(0.15) | 226.23(0.2) | 227.5(0.24) | 228.87 | 1.5 | | 18 | 21(1.6) | 50 | [8] | [24] | [7] | 100 | 72 | UT | 0.8 | HoldLong | | (7) | 13 | 10 | 1 | 20 | 2.1,97 | 84 | | 25 | Aug/15 | 10 | 216.18 | 222.01 | 224.67(0.13) | 225.78(0.17) | 226.96(0.25) | 228.38 | 1.4 | | 18 | 20(1.9) | 50 | [7] | [23] | [16] | 102 | 96 | UT | 0.8 | HoldLong | | (7) | 13 | 36 | 1 | 20 | 2.2,97 | 84 | | | | |
| 26 | Aug/15 | 9 | 216.18 | 222.01 | 224.37(0.09) | 225.4(0.08) | 226.39(0.13) | 226.7 | 1.2 | | 18 | 18(0.2) | 50 | [5] | [14] | [-1] | 85 | 36 | CR | 0.2 | OpenShort? | | (5) | 7 | -7 | -1 | 20 | 1.5,97 | 84 | | 27 | Aug/12 | 15 | 214.53 | 220.65 | 224.17(0.11) | 225.23(0.12) | 226.1(0.26) | 227.02 | 1.4 | | 18 | 17(1.2) | 50 | [6] | [21] | [7] | 98 | 79 | UT | 0.6 | OpenLong? | | (5) | 14 | 9 | 9 | 20 | 1.9,100 | 78 | | 28 | Aug/12 | 14 | 214.53 | 220.65 | 223.92(0.21) | 224.96(0.12) | 225.51(0.25) | 226.62 | 1.4 | | 18 | 16(-5.2) | 50 | [11] | [22] | [8] | 98 | -42 | UT | 0.8 | HoldLong | | (5) | 13 | 8 | 15 | 20 | 1.9,100 | 78 | | 29 | Aug/12 | 13 | 214.53 | 220.65 | 223.46(0.2) | 224.7(0.06) | 224.94(0.16) | 226.23 | 1.3 | | 18 | 21(-3.5) | 50 | [11] | [15] | [10] | 88 | -54 | UT | 0.7 | HoldLong | | (10) | 9 | 14 | 14 | 20 | 1.5,100 | 78 | | 30 | Aug/12 | 12 | 214.53 | 220.65 | 223.02(0.17) | 224.56(0.05) | 224.59(0.08) | 225.58 | 1.3 | | 18 | 25(-2) | 50 | [9] | [10] | [6] | 71 | -52 | UT | 0.5 | OpenLong | | (9) | 4 | 11 | 6 | 20 | 1.2,91 | 78 | | | | |
| 31 | Aug/12 | 11 | 214.53 | 220.65 | 222.65(0.16) | 224.45(0.15) | 224.4(0.03) | 225.08 | 1.2 | | 18 | 27(-1.3) | 50 | [9] | [10] | [6] | 54 | -56 | UT | 0.3 | OpenLong | | (8) | 2 | 22 | -5 | -10 | 1,79 | 78 | | 32 | Aug/12 | 10 | 214.53 | 220.65 | 222.3(0.13) | 224.12(0.09) | 224.4(-0) | 224.05 | 1.1 | | 18 | 28(-1.2) | 50 | [7] | [7] | [-2] | 45 | -62 | CR | -0.1 | HoldShort | | (7) | 0 | 5 | -11 | -19 | 0.7,77 | 78 | | 33 | Aug/12 | 9 | 214.53 | 220.65 | 222.01(0.11) | 223.92(0.06) | 224.35(-0.05) | 223.83 | 1.1 | | 18 | 29(-0.9) | 50 | [6] | [3] | [-7] | 53 | -55 | CR | -0.2 | HoldShort? | | (6) | -3 | -13 | -9 | -15 | 0.7,85 | 78 | | 34 | Aug/11 | 15 | 212.97 | 219.91 | 221.76(0.13) | 223.79(0.09) | 224.47(-0.03) | 224.41 | 1.3 | | 19 | 30(0.6) | 50 | [7] | [5] | [-2] | 69 | -30 | CR | -0 | HoldShort? | | (7) | -2 | -5 | -4 | 0 | 1,94 | 77 | | 35 | Aug/11 | 14 | 212.97 | 219.91 | 221.47(0.12) | 223.58(0.1) | 224.54(0.02) | 224.64 | 1.3 | | 19 | 30(0.7) | 50 | [6] | [8] | [-1] | 77 | 15 | CR | 0 | OpenShort | | (7) | 1 | -5 | -3 | 12 | 1.2,97 | 77 | | | | |
| 36 | Aug/11 | 13 | 212.97 | 219.91 | 221.2(0.14) | 223.36(0.13) | 224.5(0.29) | 224.89 | 1.3 | | 19 | 29(1.3) | 50 | [7] | [23] | [6] | 80 | 96 | UT | 0.2 | OpenLong | | (7) | 15 | 14 | -5 | 20 | 1.4,95 | 77 | | 37 | Aug/11 | 12 | 212.97 | 219.91 | 220.9(0.1) | 223.08(0.09) | 223.85(0.16) | 224.25 | 1.3 | | 19 | 28(1) | 50 | [5] | [15] | [1] | 80 | 84 | UT | 0.2 | HoldLong | | (6) | 9 | 2 | -6 | 15 | 1.4,95 | 77 | | 38 | Aug/11 | 11 | 212.97 | 219.91 | 220.67(0.1) | 222.89(0.3) | 223.49(0.17) | 224.16 | 1.3 | | 19 | 27(1.6) | 50 | [5] | [21] | [-5] | 85 | 96 | CR | 0.3 | OpenShort | | (5) | 9 | -12 | 6 | -20 | 1.5,97 | 77 | | 39 | Aug/11 | 10 | 212.97 | 219.91 | 220.44(0.11) | 222.22(0.34) | 223.11(0.24) | 224.7 | 1.3 | | 19 | 25(2.8) | 50 | [6] | [26] | [4] | 94 | 135 | UT | 0.7 | OpenLong | | (6) | 13 | 5 | 6 | 10 | 1.9,96 | 77 | | 40 | Aug/11 | 9 | 212.97 | 219.91 | 220.2(0.07) | 221.47(0.28) | 222.57(0.16) | 224.45 | 1.3 | | 19 | 22(2.3) | 50 | [4] | [19] | [22] | 97 | 157 | UT | 0.9 | OpenLong? | | (5) | 9 | 57 | 5 | 20 | 2.1,94 | 77 | | | | |
| 41 | Aug/10 | 15 | 211.55 | 219.04 | 220.2(-0) | 220.85(0.16) | 222.22(-0.04) | 221.88 | 1.2 | | 19 | 20(-0.2) | 40 | [0] | [5] | [-3] | 68 | 70 | CR | -0.2 | HoldShort? | | (1) | -2 | -7 | -6 | -1 | 1,93 | 74 | | 42 | Aug/10 | 14 | 211.55 | 219.04 | 220.05(0.06) | 220.49(0.18) | 222.32(0.02) | 222.2 | 1.2 | | 19 | 20(0.8) | 50 | [3] | [10] | [-0] | 76 | 41 | UT | -0.1 | HoldLong | | (0) | 1 | -2 | -6 | 15 | 1.2,96 | 74 | | 43 | Aug/10 | 13 | 211.55 | 219.04 | 219.91(0.05) | 220.09(0.17) | 222.28(0.43) | 222.3 | 1.2 | | 19 | 19(1) | 50 | [3] | [31] | [4] | 83 | 172 | UT | 0 | OpenLong | | (3) | 23 | 1 | 5 | 20 | 1.4,98 | 74 | | 44 | Aug/10 | 12 | 211.55 | 219.04 | 219.79(0.05) | 219.72(0.16) | 221.32(0.43) | 222.26 | 1.2 | | 19 | 18(1.1) | 50 | [3] | [31] | [5] | 87 | 172 | UT | 0.6 | OpenLong | | (3) | 23 | -4 | 16 | 20 | 1.5,99 | 74 | | 45 | Aug/10 | 11 | 211.55 | 219.04 | 219.69(0.07) | 219.37(0.15) | 220.37(0.41) | 222.45 | 1.2 | | 19 | 17(1.6) | 50 | [4] | [30] | [16] | 95 | 167 | UT | 1.4 | OpenLong | | (2) | 22 | 3 | 62 | 20 | 1.8,100 | 74 | | | | |
| 46 | Aug/10 | 10 | 211.55 | 219.04 | 219.54(0.09) | 219.04(0.16) | 219.48(0.39) | 222.31 | 1.2 | | 19 | 16(1.9) | 50 | [5] | [29] | [17] | 67 | 138 | UT | 2 | OpenLong | | (3) | 21 | 5 | 54 | 20 | 2,67 | 74 | | 47 | Aug/10 | 9 | 211.55 | 219.04 | 219.35(0.05) | 218.7(0.11) | 218.63(0.33) | 222.08 | 1.2 | | 19 | 14(1.7) | 50 | [3] | [24] | [48] | 39 | 155 | UT | 2.8 | OpenLong? | | (4) | 18 | 102 | 42 | 20 | 2.2,34 | 74 | | 48 | Aug/9 | 15 | 210.43 | 217.83 | 219.23(-0.03) | 218.46(-0.1) | 217.91(-0.1) | 217.51 | 0.8 | | 17 | 12(0.5) | 40 | [-2] | [-6] | [-6] | -90 | -74 | RG | -0.4 | Wait? | | (-2) | -5 | 0 | -30 | -10 | -1.6,0 | 72 | | 49 | Aug/9 | 14 | 210.43 | 217.83 | 219.29(-0.05) | 218.67(-0.12) | 218.12(-0.11) | 217.48 | 0.8 | | 17 | 12(1.1) | 25 | [-3] | [-7] | [-10] | -95 | -55 | RG | -0.6 | Wait | | (-2) | -6 | -12 | -32 | -12 | -1.8,0 | 72 | | 50 | Aug/9 | 13 | 210.43 | 217.83 | 219.41(-0.05) | 218.94(-0.13) | 218.37(-0.11) | 218.02 | 0.9 | | 17 | 11(0.3) | 15 | [-3] | [-7] | [-7] | -88 | -35 | RG | -0.4 | Wait | | (-2) | -6 | -5 | -29 | -1 | -1.5,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|