|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $78.0000 One month high (close): $92.8000
ROST Daily Change: -0.96% Daily StdDev 3.91% ROST EMA_5_Trend: 0.85% 10Minute StdDev: $0.8753
Latest Price : $91.91(-0.96%) | Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 85.39 | 88.76 | 92.15(0.12) | 92.33(0.04) | 91.66(-0.3) | 91.85 | 1.5 | | 10 | 27(-3.3) | 50 | [3] | [-4] | [-3] | -40 | -227 | DR | 0.2 | OpenShort | | (3) | -8 | 9 | -11 | -20 | -0.3,18 | 75 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces: 92.15(hourly_sma_20 0.33%) 92.33(hourly_sma_10 0.52%)
Down Forces:
Support Levels: 88.76(daily_ema_10 -3.36%) 85.39(daily_ema_20 -7.03%)
Resistance Levels:
|
| | | 2 | Aug/18 | 12 | 85.39 | 88.76 | 92.04(0.09) | 92.29(0.03) | 91.94(-0.55) | 91.54 | 1.5 | | 10 | 30(-1.7) | 35 | [2] | [-11] | [-10] | -42 | -279 | DR | -0.3 | OpenShort | | (3) | -14 | -7 | -14 | -20 | -0.4,18 | 75 | | 3 | Aug/18 | 11 | 85.39 | 88.76 | 91.96(0.1) | 92.26(-0.1) | 92.45(-0.27) | 91.81 | 1.5 | | 10 | 32(-1.6) | 50 | [3] | [-5] | [-6] | -30 | -190 | DR | -0.5 | OpenShort | | (3) | -7 | -1 | -30 | -11 | -0.1,23 | 75 | | 4 | Aug/18 | 10 | 85.39 | 88.76 | 91.87(0.09) | 92.35(-0.18) | 92.7(-0.18) | 91.85 | 1.5 | | 10 | 34(-1) | 50 | [2] | [-4] | [1] | -6 | -138 | RG | -0.6 | Wait | | (3) | -5 | 17 | -28 | 4 | -0,44 | 75 | | 5 | Aug/18 | 9 | 85.39 | 88.76 | 91.79(0.07) | 92.52(-0.32) | 92.87(-0.15) | 91.26 | 1.4 | | 10 | 35(-1.2) | 15 | [2] | [-5] | [-24] | 1 | -170 | DR | -1.1 | OpenShort? | | (1) | -4 | -54 | -15 | -20 | -0.4,61 | 75 | | | | |
| 6 | Aug/17 | 15 | 84.95 | 87.95 | 91.73(0.19) | 92.82(0.05) | 93.01(0.4) | 93.25 | 2.1 | | 10 | 36(-2.6) | 50 | [5] | [14] | [-4] | 61 | 75 | CR | 0.2 | HoldShort? | | (5) | 10 | -22 | 9 | 20 | 1,86 | 76 | | 7 | Aug/17 | 14 | 84.95 | 87.95 | 91.56(0.25) | 92.77(0.21) | 92.64(0.63) | 94.07 | 2.3 | | 10 | 38(1.5) | 50 | [6] | [23] | [17] | 77 | 175 | UT | 0.9 | OpenLong | | (6) | 16 | 25 | 23 | 20 | 1.7,84 | 76 | | 8 | Aug/17 | 13 | 84.95 | 87.95 | 91.33(0.21) | 92.58(0.15) | 92.06(0.09) | 93.15 | 2.1 | | 10 | 37(0) | 50 | [5] | [8] | [7] | 47 | 11 | UT | 0.7 | OpenLong | | (6) | 2 | 12 | 12 | 10 | 1.2,67 | 76 | | 9 | Aug/17 | 12 | 84.95 | 87.95 | 91.14(0.2) | 92.44(0.28) | 91.98(-0.2) | 92.72 | 2 | | 10 | 37(-0.3) | 50 | [5] | [2] | [6] | 33 | -82 | UT | 0.5 | OpenLong | | (5) | -5 | 26 | 2 | -20 | 1.1,55 | 76 | | 10 | Aug/17 | 11 | 84.95 | 87.95 | 90.96(0.14) | 92.18(0.21) | 92.16(-0.51) | 91.78 | 1.7 | | 10 | 37(-1.1) | 40 | [4] | [-7] | [-6] | 9 | -182 | DR | -0.3 | OpenShort | | (4) | -13 | 9 | -21 | -20 | 0.6,44 | 76 | | | | |
| 11 | Aug/17 | 10 | 84.95 | 87.95 | 90.83(0.17) | 91.99(0.24) | 92.63(-0.26) | 91.46 | 1.6 | | 10 | 38(-1.5) | 50 | [4] | [-0] | [-10] | 11 | -170 | DR | -0.8 | OpenShort | | (3) | -7 | 6 | -29 | -20 | 0.4,51 | 76 | | 12 | Aug/17 | 9 | 84.95 | 87.95 | 90.68(0.13) | 91.77(0.11) | 92.87(-0.26) | 91.24 | 1.6 | | 10 | 40(-1.6) | 25 | [3] | [-2] | [-24] | 27 | -137 | DR | -1 | OpenShort? | | (4) | -7 | -42 | -29 | -20 | 0.4,67 | 76 | | 13 | Aug/16 | 15 | 84.39 | 87.1 | 90.56(0.28) | 91.67(0.3) | 93.11(0.2) | 92.77 | 2.3 | | 11 | 41(-5.3) | 50 | [7] | [14] | [-8] | 73 | 7 | CR | -0.2 | HoldShort? | | (6) | 5 | -23 | -12 | 18 | 1.4,88 | 78 | | 14 | Aug/16 | 14 | 84.39 | 87.1 | 90.31(0.33) | 91.4(0.38) | 92.92(0.79) | 93.63 | 2.6 | | 11 | 47(3) | 50 | [8] | [30] | [3] | 97 | 236 | UT | 0.4 | OpenLong | | (9) | 20 | -11 | -3 | 20 | 2,97 | 78 | | 15 | Aug/16 | 13 | 84.39 | 87.1 | 90.01(0.37) | 91.05(0.45) | 92.19(0.93) | 94.04 | 2.7 | | 11 | 44(5.8) | 50 | [10] | [35] | [23] | 115 | 308 | UT | 1.2 | HoldLong | | (9) | 24 | 33 | 4 | 20 | 2.6,100 | 78 | | | | |
| 16 | Aug/16 | 11 | 84.39 | 87.1 | 89.68(0.3) | 90.64(0.33) | 91.34(0.75) | 92.84 | 2.4 | | 11 | 38(3.5) | 50 | [8] | [29] | [16] | 108 | 236 | UT | 1.1 | HoldLong | | (8) | 19 | 16 | 16 | 20 | 2.3,100 | 78 | | 17 | Aug/16 | 10 | 84.39 | 87.1 | 89.41(0.26) | 90.34(0.33) | 90.66(0.55) | 92.26 | 2.2 | | 11 | 34(5) | 50 | [7] | [23] | [15] | 106 | 198 | UT | 1.3 | HoldLong | | (7) | 14 | 16 | 17 | 20 | 2.3,98 | 78 | | 18 | Aug/16 | 9 | 84.39 | 87.1 | 89.18(0.12) | 90.04(0.22) | 90.16(0.31) | 91.69 | 2 | | 11 | 29(3.6) | 50 | [3] | [15] | [23] | 102 | 237 | UT | 1.5 | HoldLong? | | (6) | 8 | 44 | 18 | 20 | 2.4,92 | 78 | | 19 | Aug/15 | 15 | 83.78 | 85.83 | 89.07(0.11) | 89.84(0.11) | 89.88(-0.02) | 90.14 | 2 | | 8 | 26(-2.7) | 50 | [3] | [4] | [3] | 61 | 6 | UT | 0.3 | OpenLong? | | (2) | -1 | 11 | -4 | -1 | 1.2,81 | 79 | | 20 | Aug/15 | 14 | 83.78 | 85.83 | 88.97(0.18) | 89.74(0.07) | 89.9(-0.07) | 89.76 | 1.9 | | 8 | 28(-4.9) | 50 | [5] | [3] | [0] | 54 | -111 | UT | -0.2 | OpenLong | | (2) | -2 | 8 | -9 | -11 | 0.9,81 | 79 | | | | |
| 21 | Aug/15 | 13 | 83.78 | 85.83 | 88.81(0.16) | 89.68(0.1) | 89.96(-0.08) | 89.47 | 1.8 | | 8 | 33(-2.6) | 40 | [4] | [3] | [-10] | 49 | -111 | CR | -0.5 | HoldShort | | (5) | -2 | -16 | -15 | -20 | 0.6,84 | 79 | | 22 | Aug/15 | 12 | 83.78 | 85.83 | 88.67(0.19) | 89.59(0.16) | 90.03(0.12) | 90.03 | 2 | | 8 | 36(-0.8) | 50 | [5] | [9] | [-1] | 74 | -11 | CR | 0 | HoldShort | | (5) | 3 | 1 | -6 | -3 | 1.2,94 | 79 | | 23 | Aug/15 | 11 | 83.78 | 85.83 | 88.5(0.18) | 89.45(0.25) | 89.92(0.13) | 90 | 2 | | 8 | 37(-0.2) | 50 | [5] | [10] | [-4] | 80 | 20 | CR | 0.1 | OpenShort | | (5) | 3 | -8 | -4 | -6 | 1.3,97 | 79 | | 24 | Aug/15 | 10 | 83.78 | 85.83 | 88.34(0.19) | 89.23(0.31) | 89.8(0.28) | 90.27 | 2 | | 8 | 37(2.1) | 50 | [5] | [15] | [4] | 93 | 98 | UT | 0.4 | OpenLong | | (5) | 7 | 8 | 0 | 20 | 1.7,100 | 79 | | 25 | Aug/15 | 9 | 83.78 | 85.83 | 88.17(0.17) | 88.95(0.26) | 89.55(0.19) | 89.99 | 2 | | 8 | 35(1.3) | 50 | [4] | [12] | [4] | 93 | 84 | UT | 0.4 | OpenLong? | | (5) | 5 | 4 | 3 | 20 | 1.7,100 | 79 | | | | |
| 26 | Aug/12 | 15 | 83.22 | 85.03 | 88.02(0.17) | 88.72(0.27) | 89.38(0.26) | 89.84 | 2.2 | | 8 | 34(0.3) | 50 | [4] | [14] | [6] | 93 | 104 | UT | 0.4 | HoldLong? | | (4) | 7 | 9 | 5 | 20 | 1.7,100 | 63 | | 27 | Aug/12 | 14 | 83.22 | 85.03 | 87.87(0.29) | 88.48(0.17) | 89.15(0.2) | 89.53 | 2.1 | | 8 | 33(-6.4) | 50 | [7] | [12] | [6] | 93 | -50 | UT | 0.4 | HoldLong | | (4) | 5 | 5 | 7 | 20 | 1.7,100 | 63 | | 28 | Aug/12 | 13 | 83.22 | 85.03 | 87.62(0.3) | 88.33(0.02) | 88.97(0.35) | 89.34 | 2 | | 8 | 40(-4.6) | 50 | [8] | [14] | [9] | 84 | -17 | UT | 0.3 | HoldLong | | (8) | 9 | 4 | 8 | 20 | 1.4,99 | 63 | | 29 | Aug/12 | 12 | 83.22 | 85.03 | 87.36(0.29) | 88.31(0.11) | 88.66(0.34) | 89.19 | 2 | | 8 | 44(-3.1) | 50 | [7] | [15] | [6] | 78 | 5 | UT | 0.4 | HoldLong | | (8) | 9 | 3 | 7 | 20 | 1.4,93 | 63 | | 30 | Aug/12 | 11 | 83.22 | 85.03 | 87.11(0.29) | 88.21(0.32) | 88.36(0.35) | 89.08 | 1.9 | | 8 | 47(-2.2) | 50 | [7] | [18] | [6] | 72 | 25 | UT | 0.5 | OpenLong | | (8) | 9 | 12 | 12 | 1 | 1.4,87 | 63 | | | | |
| 31 | Aug/12 | 10 | 83.22 | 85.03 | 86.86(0.28) | 87.93(0.24) | 88.05(0.31) | 88.66 | 1.8 | | 8 | 50(-2.2) | 50 | [7] | [15] | [2] | 59 | 5 | UT | 0.4 | OpenLong | | (7) | 8 | 2 | 6 | 9 | 1.2,79 | 63 | | 32 | Aug/12 | 9 | 83.22 | 85.03 | 86.62(0.27) | 87.72(0.19) | 87.78(0.13) | 88.6 | 1.8 | | 8 | 52(-1.4) | 50 | [7] | [10] | [10] | 57 | -10 | UT | 0.5 | OpenLong? | | (7) | 3 | 23 | 5 | 20 | 1.3,74 | 63 | | 33 | Aug/11 | 15 | 82.6 | 84.13 | 86.39(0.19) | 87.55(0.1) | 87.67(-0.33) | 87.79 | 1.9 | | 7 | 53(-5.3) | 50 | [5] | [-4] | [0] | 36 | -116 | RG | 0.1 | Wait? | | (6) | -8 | 3 | -6 | -1 | 0.9,63 | 59 | | 34 | Aug/11 | 14 | 82.6 | 84.13 | 86.23(0.14) | 87.46(0.08) | 87.96(-0.12) | 87.68 | 1.8 | | 7 | 58(0.9) | 30 | [4] | [1] | [-0] | 41 | -4 | UT | -0.2 | OpenLong | | (5) | -3 | 4 | -11 | 1 | 0.9,68 | 59 | | 35 | Aug/11 | 13 | 82.6 | 84.13 | 86.11(0.12) | 87.39(0.08) | 88.07(0.3) | 87.55 | 1.8 | | 7 | 58(1.2) | 45 | [3] | [12] | [-3] | 43 | 123 | CR | -0.3 | HoldShort | | (3) | 8 | 3 | -19 | -5 | 0.9,70 | 59 | | | | |
| 36 | Aug/11 | 12 | 82.6 | 84.13 | 86.01(0.1) | 87.32(0.06) | 87.81(0.15) | 87.46 | 1.7 | | 7 | 56(1) | 30 | [3] | [7] | [-7] | 54 | 103 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -13 | 0 | 0.9,81 | 59 | | 37 | Aug/11 | 11 | 82.6 | 84.13 | 85.92(0.14) | 87.27(0.41) | 87.68(0.29) | 87.92 | 1.9 | | 7 | 55(2.6) | 25 | [4] | [16] | [-13] | 75 | 159 | CR | 0.2 | HoldShort | | (4) | 7 | -35 | 8 | -20 | 1.3,92 | 59 | | 38 | Aug/11 | 10 | 82.6 | 84.13 | 85.8(0.16) | 86.91(0.6) | 87.43(0.61) | 89.15 | 2.3 | | 7 | 53(8.2) | 50 | [4] | [26] | [16] | 101 | 382 | UT | 1.2 | HoldLong | | (5) | 16 | 26 | 11 | 20 | 2.3,93 | 59 | | 39 | Aug/11 | 9 | 82.6 | 84.13 | 85.66(0.08) | 86.39(0.43) | 86.9(0.22) | 88.23 | 2 | | 7 | 45(3.4) | 50 | [2] | [14] | [24] | 93 | 276 | UT | 1.1 | OpenLong? | | (3) | 6 | 57 | 7 | 20 | 2.1,90 | 59 | | 40 | Aug/10 | 15 | 82.05 | 83.44 | 85.59(0.01) | 86.02(0.26) | 86.71(-0.14) | 86.3 | 1.6 | | 6 | 41(-0.7) | 10 | [0] | [2] | [-8] | 52 | 33 | CR | -0.4 | HoldShort? | | (-0) | -4 | -13 | -10 | -20 | 0.6,87 | 55 | | | | |
| 41 | Aug/10 | 14 | 82.05 | 83.44 | 85.58(0.16) | 85.8(0.34) | 86.83(-0.05) | 86.73 | 1.7 | | 6 | 42(-1) | 45 | [4] | [6] | [-1] | 67 | -43 | CR | -0.1 | HoldShort | | (1) | -1 | 1 | -8 | 1 | 1,92 | 55 | | 42 | Aug/10 | 13 | 82.05 | 83.44 | 85.44(0.19) | 85.51(0.32) | 86.87(0.56) | 86.71 | 1.7 | | 6 | 43(-1) | 50 | [5] | [22] | [2] | 73 | 99 | UT | -0.1 | OpenLong | | (5) | 14 | -3 | 3 | 20 | 1.1,95 | 55 | | 43 | Aug/10 | 12 | 82.05 | 83.44 | 85.28(0.18) | 85.24(0.28) | 86.39(0.59) | 86.81 | 1.7 | | 6 | 44(0.6) | 50 | [5] | [22] | [6] | 81 | 149 | UT | 0.4 | HoldLong | | (5) | 15 | -5 | 12 | 20 | 1.3,98 | 55 | | 44 | Aug/10 | 11 | 82.05 | 83.44 | 85.13(0.2) | 85(0.19) | 85.88(0.66) | 86.99 | 1.8 | | 6 | 43(1.6) | 50 | [5] | [22] | [18] | 90 | 184 | UT | 0.9 | OpenLong | | (5) | 17 | 3 | 42 | 20 | 1.6,100 | 55 | | 45 | Aug/10 | 10 | 82.05 | 83.44 | 84.96(0.2) | 84.84(0.17) | 85.32(0.64) | 86.89 | 1.8 | | 6 | 42(1.4) | 50 | [5] | [22] | [17] | 65 | 191 | UT | 1.4 | OpenLong | | (5) | 16 | -1 | 35 | 20 | 1.7,72 | 55 | | | | |
| 46 | Aug/10 | 9 | 82.05 | 83.44 | 84.79(0.15) | 84.7(0.17) | 84.78(0.74) | 86.91 | 1.8 | | 6 | 40(4.1) | 50 | [4] | [24] | [42] | 45 | 290 | UT | 1.9 | OpenLong? | | (5) | 19 | 77 | 29 | 20 | 1.9,47 | 55 | | 47 | Aug/9 | 15 | 81.57 | 82.85 | 84.66(0.05) | 84.56(-0.17) | 84.16(0.1) | 84.34 | 1 | | 6 | 36(0.9) | 45 | [1] | [3] | [3] | -37 | -68 | UT | 0.2 | OpenLong? | | (0) | 3 | 2 | 3 | 16 | -0.3,21 | 54 | | 48 | Aug/9 | 14 | 81.57 | 82.85 | 84.62(0.04) | 84.7(-0.26) | 84.08(-0.04) | 84.27 | 0.9 | | 6 | 35(-0.7) | 35 | [1] | [-2] | [-0] | -40 | -91 | RG | 0.2 | Wait | | (1) | -1 | 2 | -13 | 19 | -0.3,18 | 54 | | 49 | Aug/9 | 13 | 81.57 | 82.85 | 84.59(0.05) | 84.92(-0.28) | 84.11(-0.28) | 84.22 | 0.9 | | 6 | 36(-0.9) | 25 | [1] | [-8] | [-1] | -43 | -162 | DR | 0.1 | OpenShort | | (1) | -7 | 3 | -14 | -1 | -0.4,17 | 54 | | 50 | Aug/9 | 12 | 81.57 | 82.85 | 84.55(0.02) | 85.16(-0.23) | 84.35(-0.32) | 84.11 | 0.9 | | 6 | 37(-0.3) | 25 | [1] | [-9] | [-3] | -45 | -149 | DR | -0.2 | OpenShort | | (1) | -8 | 8 | -15 | -20 | -0.4,15 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|