|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $80.2300 One month high (close): $89.4550
SBUX Daily Change: 0.17% Daily StdDev 1.89% SBUX EMA_5_Trend: 0.28% 10Minute StdDev: $0.5326
Latest Price : $88.48(0.17%) | Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 85.85 | 87.45 | 88.75(-0.01) | 88.34(0.01) | 88.36(-0.03) | 88.51 | 1.1 | | 10 | 21(0.1) | 45 | [-1] | [-1] | [2] | -35 | -27 | RG | 0.3 | Wait | | (-0) | -2 | -1 | 10 | 12 | -0.5,28 | 64 | Sample size 14 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.34(hourly_sma_10 -0.19%) 87.45(daily_ema_10 -1.2%) 85.85(daily_ema_20 -3.01%)
Resistance Levels: 88.75(weak_hourly_sma_20 0.27%)
|
| | | 2 | Aug/18 | 11 | 85.85 | 87.45 | 88.76(-0.01) | 88.33(-0.1) | 88.39(0.03) | 88.54 | 1.1 | | 10 | 21(0.1) | 50 | [-1] | [-0] | [6] | -42 | 4 | UR | 0.3 | SmallShort | | (-0) | 2 | 10 | 0 | 20 | -0.4,18 | 64 | | 3 | Aug/18 | 10 | 85.85 | 87.45 | 88.77(-0.02) | 88.42(-0.16) | 88.36(-0.01) | 88.29 | 1 | | 10 | 20(0.5) | 50 | [-1] | [-4] | [3] | -60 | -23 | RG | -0.1 | Wait | | (-1) | -1 | 10 | -11 | 20 | -1,15 | 64 | | 4 | Aug/18 | 9 | 85.85 | 87.45 | 88.79(-0.02) | 88.56(-0.17) | 88.37(0.01) | 88.05 | 0.9 | | 10 | 20(0.9) | 40 | [-1] | [-3] | [-6] | -64 | -47 | RG | -0.7 | Wait? | | (-2) | 1 | -15 | -3 | -5 | -1.5,24 | 64 | | 5 | Aug/17 | 15 | 85.6 | 87.28 | 88.81(0.01) | 88.71(-0.12) | 88.36(0.05) | 88.4 | 1.2 | | 10 | 19(-0.8) | 45 | [1] | [0] | [-3] | -43 | -45 | DR | 0.1 | OpenShort? | | (0) | 3 | -13 | 7 | 0 | -0.9,30 | 64 | | | | |
| 6 | Aug/17 | 14 | 85.6 | 87.28 | 88.8(0.06) | 88.82(-0.06) | 88.32(0.06) | 88.72 | 1.3 | | 10 | 20(-1.7) | 50 | [3] | [3] | [8] | -27 | -72 | UT | 0.8 | OpenLong | | (1) | 3 | 15 | 16 | 7 | -0.2,28 | 64 | | 7 | Aug/17 | 13 | 85.6 | 87.28 | 88.75(0.02) | 88.87(-0.08) | 88.27(-0.24) | 88.37 | 1.1 | | 10 | 22(-1.1) | 40 | [1] | [-13] | [-2] | -55 | -151 | DR | 0.2 | OpenShort | | (1) | -12 | 4 | -6 | -20 | -0.7,13 | 64 | | 8 | Aug/17 | 12 | 85.6 | 87.28 | 88.73(0.02) | 88.94(-0.08) | 88.48(-0.3) | 88.28 | 1.1 | | 10 | 23(-0.8) | 50 | [1] | [-17] | [-2] | -64 | -183 | DR | -0.4 | OpenShort | | (0) | -16 | 12 | -24 | -20 | -0.8,6 | 64 | | 9 | Aug/17 | 11 | 85.6 | 87.28 | 88.73(0) | 89.01(-0.1) | 88.75(-0.36) | 88 | 1 | | 10 | 23(-0.3) | 15 | [0] | [-20] | [-16] | -76 | -207 | DR | -1.3 | HoldShort | | (0) | -19 | -9 | -50 | -20 | -1.3,7 | 64 | | 10 | Aug/17 | 10 | 85.6 | 87.28 | 88.71(0.03) | 89.1(-0.06) | 89.07(-0.29) | 88.22 | 1.1 | | 10 | 24(-1.8) | 35 | [2] | [-15] | [-15] | -37 | -201 | DR | -1.5 | OpenShort | | (1) | -15 | -11 | -42 | -20 | -0.9,36 | 64 | | | | |
| 11 | Aug/17 | 9 | 85.6 | 87.28 | 88.68(0.06) | 89.15(-0.03) | 89.33(-0.16) | 88.48 | 1.2 | | 10 | 26(-2) | 25 | [3] | [-7] | [-21] | 7 | -161 | DR | -1.4 | OpenShort? | | (2) | -8 | -39 | -29 | -20 | -0.3,64 | 64 | | 12 | Aug/16 | 15 | 85.34 | 87.17 | 88.63(0.12) | 89.18(0.08) | 89.47(0.08) | 89.42 | 1.7 | | 13 | 28(-2.6) | 50 | [6] | [10] | [-4] | 75 | -51 | CR | -0.1 | HoldShort? | | (4) | 4 | -8 | -6 | -4 | 1.2,95 | 73 | | 13 | Aug/16 | 14 | 85.34 | 87.17 | 88.52(0.14) | 89.11(0.1) | 89.4(0.13) | 89.62 | 1.8 | | 13 | 30(0.3) | 50 | [7] | [13] | [2] | 88 | -29 | UT | 0.3 | HoldLong | | (6) | 7 | 1 | -0 | 20 | 1.5,100 | 73 | | 14 | Aug/16 | 13 | 85.34 | 87.17 | 88.4(0.14) | 89.02(0.13) | 89.28(0.17) | 89.6 | 1.8 | | 13 | 30(0.3) | 50 | [7] | [16] | [3] | 93 | 5 | UT | 0.5 | HoldLong | | (6) | 9 | 5 | 3 | 13 | 1.7,100 | 73 | | 15 | Aug/16 | 11 | 85.34 | 87.17 | 88.28(0.15) | 88.9(0.15) | 89.13(0.17) | 89.48 | 1.7 | | 13 | 30(-0.1) | 50 | [8] | [17] | [4] | 92 | -9 | UT | 0.5 | HoldLong | | (5) | 9 | 9 | 1 | 13 | 1.7,99 | 73 | | | | |
| 16 | Aug/16 | 10 | 85.34 | 87.17 | 88.15(0.15) | 88.77(0.16) | 88.98(0.11) | 89.27 | 1.7 | | 13 | 30(-0.6) | 50 | [8] | [14] | [5] | 89 | -41 | UT | 0.4 | HoldLong | | (5) | 6 | 11 | 1 | 10 | 1.6,99 | 73 | | 17 | Aug/16 | 9 | 85.34 | 87.17 | 88.02(0.11) | 88.63(0.12) | 88.88(0.07) | 89.01 | 1.5 | | 13 | 30(0.4) | 50 | [6] | [10] | [-0] | 84 | -20 | UT | 0.2 | HoldLong? | | (5) | 4 | -1 | 0 | 0 | 1.4,99 | 73 | | 18 | Aug/15 | 15 | 84.98 | 86.6 | 87.92(0.13) | 88.52(0.12) | 88.82(0.08) | 89.05 | 1.7 | | 12 | 30(0.7) | 50 | [7] | [11] | [4] | 89 | -24 | UT | 0.3 | HoldLong? | | (5) | 4 | 8 | -1 | 12 | 1.6,99 | 78 | | 19 | Aug/15 | 14 | 84.98 | 86.6 | 87.81(0.14) | 88.41(0.1) | 88.75(0.08) | 88.85 | 1.6 | | 12 | 29(-1.4) | 50 | [7] | [10] | [3] | 87 | -40 | UT | 0.1 | HoldLong | | (4) | 4 | 4 | -2 | 17 | 1.5,99 | 78 | | 20 | Aug/15 | 13 | 84.98 | 86.6 | 87.69(0.15) | 88.32(0.14) | 88.68(0.14) | 88.74 | 1.6 | | 12 | 31(-0.8) | 50 | [7] | [14] | [-2] | 83 | -34 | CR | 0.1 | OpenShort | | (6) | 7 | -3 | -6 | 1 | 1.4,98 | 78 | | | | |
| 21 | Aug/15 | 12 | 84.98 | 86.6 | 87.56(0.14) | 88.2(0.15) | 88.56(0.22) | 88.8 | 1.6 | | 12 | 31(0.9) | 50 | [7] | [18] | [3] | 92 | 26 | UT | 0.3 | HoldLong | | (6) | 11 | 6 | -2 | 20 | 1.7,99 | 78 | | 22 | Aug/15 | 11 | 84.98 | 86.6 | 87.44(0.13) | 88.07(0.17) | 88.37(0.16) | 88.67 | 1.5 | | 12 | 30(0.6) | 50 | [6] | [16] | [0] | 92 | 21 | UT | 0.4 | HoldLong | | (5) | 8 | -3 | 0 | 11 | 1.7,99 | 78 | | 23 | Aug/15 | 10 | 84.98 | 86.6 | 87.33(0.15) | 87.92(0.19) | 88.23(0.24) | 88.73 | 1.6 | | 12 | 30(2.8) | 50 | [7] | [20] | [7] | 100 | 41 | UT | 0.7 | HoldLong | | (5) | 12 | 12 | 5 | 20 | 2,100 | 78 | | 24 | Aug/15 | 9 | 84.98 | 86.6 | 87.2(0.1) | 87.75(0.11) | 88.02(0.08) | 88.44 | 1.4 | | 12 | 27(1) | 50 | [5] | [10] | [6] | 97 | 32 | UT | 0.7 | HoldLong? | | (5) | 4 | 10 | 4 | 20 | 1.9,99 | 78 | | 25 | Aug/12 | 15 | 84.54 | 86.16 | 87.11(0.08) | 87.65(0.15) | 87.95(0.14) | 88.19 | 1.5 | | 11 | 26(1.9) | 50 | [4] | [13] | [6] | 92 | 58 | UT | 0.4 | OpenLong? | | (4) | 7 | 13 | 2 | 14 | 1.7,99 | 71 | | | | |
| 26 | Aug/12 | 14 | 84.54 | 86.16 | 87.04(0.18) | 87.52(0.13) | 87.83(0.08) | 87.87 | 1.4 | | 11 | 24(-6.2) | 50 | [8] | [10] | [-1] | 84 | -92 | CR | 0.1 | OpenShort | | (3) | 4 | -2 | -1 | -6 | 1.4,99 | 71 | | 27 | Aug/12 | 13 | 84.54 | 86.16 | 86.88(0.17) | 87.41(0.1) | 87.76(0.17) | 87.92 | 1.4 | | 11 | 30(-3.7) | 50 | [8] | [13] | [2] | 85 | -34 | UT | 0.2 | HoldLong | | (7) | 8 | 1 | 1 | 20 | 1.4,100 | 71 | | 28 | Aug/12 | 12 | 84.54 | 86.16 | 86.73(0.18) | 87.32(0.11) | 87.61(0.15) | 87.9 | 1.4 | | 11 | 34(-2.4) | 50 | [8] | [13] | [2] | 85 | -41 | UT | 0.4 | HoldLong | | (7) | 7 | 0 | 1 | 18 | 1.4,100 | 71 | | 29 | Aug/12 | 11 | 84.54 | 86.16 | 86.57(0.19) | 87.22(0.18) | 87.48(0.16) | 87.9 | 1.4 | | 11 | 36(-1.5) | 50 | [8] | [15] | [7] | 88 | -29 | UT | 0.5 | HoldLong | | (7) | 7 | 14 | 5 | 18 | 1.5,100 | 71 | | 30 | Aug/12 | 10 | 84.54 | 86.16 | 86.41(0.15) | 87.06(0.14) | 87.34(0.13) | 87.57 | 1.3 | | 11 | 38(-1) | 50 | [7] | [12] | [1] | 81 | -14 | UT | 0.3 | HoldLong | | (6) | 6 | 1 | 0 | 8 | 1.3,98 | 71 | | | | |
| 31 | Aug/12 | 9 | 84.54 | 86.16 | 86.28(0.17) | 86.94(0.14) | 87.23(0.21) | 87.54 | 1.3 | | 11 | 39(-0.1) | 50 | [8] | [16] | [8] | 83 | 7 | UT | 0.3 | HoldLong? | | (6) | 9 | 18 | 2 | 19 | 1.4,98 | 71 | | 32 | Aug/11 | 15 | 84.11 | 85.8 | 86.13(0.12) | 86.82(0.08) | 87.23(0) | 87.12 | 1.2 | | 11 | 39(1.7) | 50 | [5] | [5] | [-2] | 72 | -34 | CR | 0.1 | HoldShort? | | (6) | 0 | -7 | -1 | 8 | 1.1,94 | 60 | | 33 | Aug/11 | 14 | 84.11 | 85.8 | 86.03(0.1) | 86.75(0.12) | 87.05(0.12) | 87.29 | 1.3 | | 11 | 37(1.8) | 50 | [4] | [11] | [4] | 81 | 66 | UT | 0.3 | OpenLong | | (5) | 5 | 5 | 3 | 20 | 1.3,98 | 60 | | 34 | Aug/11 | 13 | 84.11 | 85.8 | 85.94(0.08) | 86.65(0.09) | 86.95(0.21) | 87.18 | 1.2 | | 11 | 36(1.9) | 50 | [4] | [14] | [5] | 78 | 105 | UT | 0.3 | OpenLong | | (3) | 9 | 10 | -2 | 20 | 1.4,93 | 60 | | 35 | Aug/11 | 12 | 84.11 | 85.8 | 85.87(0.05) | 86.57(0.02) | 86.77(0.15) | 86.94 | 1.1 | | 11 | 34(1.3) | 50 | [2] | [9] | [5] | 76 | 107 | UT | 0.2 | OpenLong | | (3) | 7 | 10 | 1 | 20 | 1.3,93 | 60 | | | | |
| 36 | Aug/11 | 11 | 84.11 | 85.8 | 85.83(0.03) | 86.55(0.22) | 86.64(0.06) | 86.71 | 1 | | 11 | 32(0.8) | 40 | [1] | [9] | [-7] | 73 | 84 | CR | 0.1 | HoldShort | | (1) | 3 | -15 | 7 | -20 | 1.1,95 | 60 | | 37 | Aug/11 | 10 | 84.11 | 85.8 | 85.8(0.05) | 86.36(0.27) | 86.59(0.17) | 87.06 | 1.2 | | 11 | 32(2) | 50 | [2] | [16] | [5] | 83 | 142 | UT | 0.6 | OpenLong | | (3) | 8 | 8 | 11 | 7 | 1.6,93 | 60 | | 38 | Aug/11 | 9 | 84.11 | 85.8 | 85.76(0.03) | 86.13(0.24) | 86.44(0.12) | 86.86 | 1.1 | | 11 | 30(1) | 50 | [1] | [12] | [9] | 74 | 130 | UT | 0.6 | OpenLong? | | (2) | 5 | 24 | 5 | 5 | 1.5,86 | 60 | | 39 | Aug/10 | 15 | 83.67 | 85.54 | 85.73(-0.02) | 85.92(0.19) | 86.34(-0.03) | 86.31 | 1 | | 11 | 29(1) | 35 | [-1] | [4] | [-1] | 52 | 86 | RG | -0 | Wait? | | (-0) | -1 | 1 | -2 | -7 | 0.8,82 | 59 | | 40 | Aug/10 | 14 | 83.67 | 85.54 | 85.75(0.05) | 85.76(0.16) | 86.37(-0.09) | 86.28 | 1 | | 11 | 28(0.4) | 50 | [2] | [2] | [-3] | 51 | -27 | CR | -0.1 | HoldShort | | (-0) | -4 | -6 | -5 | 5 | 0.7,83 | 59 | | | | |
| 41 | Aug/10 | 13 | 83.67 | 85.54 | 85.71(0.06) | 85.62(0.2) | 86.45(0.38) | 86.43 | 1 | | 11 | 27(0.7) | 50 | [3] | [23] | [4] | 59 | 123 | UT | -0 | OpenLong | | (2) | 17 | 3 | 5 | 20 | 1,84 | 59 | | 42 | Aug/10 | 12 | 83.67 | 85.54 | 85.66(0.05) | 85.45(0.16) | 86.12(0.36) | 86.36 | 1 | | 11 | 26(0.7) | 50 | [2] | [22] | [5] | 59 | 129 | UT | 0.3 | OpenLong | | (2) | 16 | -1 | 8 | 20 | 1,84 | 59 | | 43 | Aug/10 | 11 | 83.67 | 85.54 | 85.62(0.05) | 85.31(0.08) | 85.81(0.36) | 86.38 | 1 | | 11 | 26(0.6) | 50 | [2] | [20] | [13] | 67 | 139 | UT | 0.8 | OpenLong | | (2) | 16 | 0 | 47 | 20 | 1.1,89 | 59 | | 44 | Aug/10 | 10 | 83.67 | 85.54 | 85.58(0.08) | 85.24(0.07) | 85.5(0.4) | 86.38 | 1 | | 11 | 25(0.8) | 50 | [4] | [22] | [9] | 43 | 114 | UT | 1.3 | OpenLong | | (3) | 18 | -14 | 40 | 20 | 1.2,63 | 59 | | 45 | Aug/10 | 9 | 83.67 | 85.54 | 85.51(0.05) | 85.18(0.07) | 85.16(0.44) | 86.71 | 1.1 | | 11 | 24(2.1) | 50 | [2] | [23] | [43] | 36 | 211 | UT | 2.4 | OpenLong? | | (3) | 19 | 83 | 39 | 20 | 1.9,38 | 59 | | | | |
| 46 | Aug/9 | 15 | 83.27 | 85.2 | 85.47(-0.05) | 85.12(-0.14) | 84.79(0.01) | 84.79 | 0.5 | | 11 | 22(1.8) | 50 | [-2] | [-1] | [1] | -74 | -18 | RG | 0 | Wait? | | (-3) | 0 | -1 | 5 | 5 | -1.2,6 | 56 | | 47 | Aug/9 | 14 | 83.27 | 85.2 | 85.51(-0.13) | 85.24(-0.16) | 84.78(-0.02) | 84.82 | 0.6 | | 11 | 20(-2.5) | 30 | [-6] | [-4] | [1] | -76 | 69 | RG | 0.1 | Wait | | (-2) | -1 | 2 | 3 | 2 | -1.2,4 | 56 | | 48 | Aug/9 | 13 | 83.27 | 85.2 | 85.62(-0.13) | 85.38(-0.2) | 84.8(-0.2) | 84.78 | 0.5 | | 11 | 23(-0.8) | 15 | [-6] | [-13] | [-4] | -80 | -5 | RG | -0 | Wait | | (-5) | -9 | 4 | -27 | -6 | -1.3,3 | 56 | | 49 | Aug/9 | 12 | 83.27 | 85.2 | 85.73(-0.13) | 85.55(-0.21) | 84.97(-0.26) | 84.69 | 0.5 | | 11 | 24(0.2) | 5 | [-6] | [-16] | [-10] | -88 | -41 | RG | -0.4 | Wait | | (-5) | -11 | -7 | -29 | -20 | -1.6,2 | 56 | | 50 | Aug/9 | 11 | 83.27 | 85.2 | 85.84(-0.12) | 85.73(-0.08) | 85.19(-0.29) | 84.85 | 0.6 | | 11 | 24(0) | 10 | [-5] | [-14] | [-8] | -86 | -66 | RG | -0.5 | Wait | | (-4) | -13 | 4 | -29 | -20 | -1.5,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|