|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $209.8000 One month high (close): $241.8100
PXD Daily Change: 4% Daily StdDev 2.71% PXD EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $241.81(4%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 225.07 | 226.98 | 231.88(0.24) | 234.8(0.44) | 237.61(0.67) | 239.72 | 1.8 | | 9 | 48(4.7) | 50 | [9] | [39] | [5] | 100 | 258 | UT | 0.5 | HoldLong | | (9) | 25 | 3 | -5 | 20 | 2,100 | 51 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.8(hourly_sma_10 -2.05%) 231.88(hourly_sma_20 -3.27%) 226.98(daily_ema_10 -5.31%) 225.07(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Aug/18 | 11 | 225.07 | 226.98 | 231.33(0.27) | 233.78(0.46) | 236.03(0.61) | 239.48 | 1.7 | | 9 | 43(5.1) | 50 | [10] | [37] | [9] | 108 | 216 | UT | 1 | HoldLong | | (8) | 23 | 4 | 13 | 20 | 2.3,100 | 51 | | 3 | Aug/18 | 10 | 225.07 | 226.98 | 230.7(0.3) | 232.71(0.5) | 234.61(0.66) | 239.22 | 1.7 | | 9 | 38(6.1) | 50 | [11] | [40] | [17] | 114 | 218 | UT | 1.5 | HoldLong | | (9) | 24 | 21 | 15 | 20 | 2.7,96 | 51 | | 4 | Aug/18 | 9 | 225.07 | 226.98 | 230.01(0.3) | 231.55(0.41) | 233.08(0.53) | 237.68 | 1.5 | | 9 | 32(2.7) | 50 | [11] | [34] | [37] | 115 | 142 | UT | 1.7 | HoldLong? | | (9) | 20 | 81 | 15 | 20 | 2.9,92 | 51 | | 5 | Aug/17 | 15 | 223.6 | 224.03 | 230.01(-0) | 230.61(0.21) | 231.84(-0.06) | 231.95 | 1.1 | | 4 | 29(-3.6) | 10 | [-0] | [3] | [-0] | 69 | 92 | RG | 0 | Wait? | | (6) | -2 | 0 | 1 | -5 | 1.1,91 | 52 | | | | |
| 6 | Aug/17 | 14 | 223.6 | 224.03 | 229.34(0.01) | 230.12(0.07) | 231.99(0.19) | 231.95 | 1.1 | | 4 | 33(0.3) | 20 | [0] | [10] | [2] | 68 | 153 | UT | -0 | OpenLong | | (-0) | 7 | -6 | 5 | 20 | 1.1,90 | 52 | | 7 | Aug/17 | 13 | 223.6 | 224.03 | 229.32(0.06) | 229.96(0.03) | 231.55(0.33) | 232.4 | 1.2 | | 4 | 33(1.5) | 40 | [2] | [15] | [8] | 70 | 157 | UT | 0.4 | OpenLong | | (1) | 12 | 8 | 0 | 20 | 1.3,87 | 52 | | 8 | Aug/17 | 12 | 223.6 | 224.03 | 229.19(0.06) | 229.9(0.07) | 230.79(0.32) | 231.81 | 1.1 | | 4 | 31(0.9) | 45 | [2] | [16] | [9] | 66 | 134 | UT | 0.4 | OpenLong | | (1) | 12 | 10 | 14 | 20 | 1.1,88 | 52 | | 9 | Aug/17 | 11 | 223.6 | 224.03 | 229.06(0.07) | 229.73(0.15) | 230.05(0.3) | 231.12 | 1 | | 4 | 30(0.8) | 30 | [3] | [16] | [-3] | 54 | 96 | CR | 0.5 | HoldShort | | (2) | 11 | -22 | 16 | 14 | 0.9,81 | 52 | | 10 | Aug/17 | 10 | 223.6 | 224.03 | 228.91(0.1) | 229.39(0.21) | 229.37(0.53) | 232.66 | 1.2 | | 4 | 29(2.4) | 50 | [4] | [27] | [24] | 70 | 199 | UT | 1.5 | OpenLong | | (3) | 20 | 43 | 28 | 20 | 1.7,77 | 52 | | | | |
| 11 | Aug/17 | 9 | 223.6 | 224.03 | 228.68(0.01) | 228.92(0.02) | 228.15(-0.09) | 229.67 | 0.8 | | 4 | 27(0.1) | 30 | [0] | [-1] | [7] | 23 | 1 | RG | 0.8 | SmallShort? | | (1) | -3 | 13 | 9 | 12 | 0.5,60 | 52 | | 12 | Aug/16 | 15 | 222.8 | 222.77 | 228.65(0.01) | 228.87(0.07) | 228.36(-0.28) | 228.8 | 0.8 | | 2 | 27(-0.4) | 15 | [0] | [-8] | [3] | 6 | -81 | RG | 0.2 | Wait? | | (0) | -11 | 13 | 3 | -19 | 0.1,53 | 52 | | 13 | Aug/16 | 14 | 222.8 | 222.77 | 228.63(-0.04) | 228.7(0.11) | 229.01(-0.18) | 227.9 | 0.7 | | 2 | 27(-0.1) | -10 | [-2] | [-4] | [-7] | -15 | -36 | DT | -0.6 | OpenShort | | (-0) | -7 | -0 | -22 | -20 | -0.4,45 | 52 | | 14 | Aug/16 | 13 | 222.8 | 222.77 | 228.72(-0.03) | 228.46(0.18) | 229.01(0) | 227.91 | 0.7 | | 2 | 27(0.1) | 0 | [-1] | [4] | [-4] | -5 | -7 | RG | -0.8 | SmallLong | | (-1) | 0 | 14 | -24 | -20 | -0.4,55 | 52 | | 15 | Aug/16 | 11 | 222.8 | 222.77 | 228.79(-0.02) | 228.04(-0.25) | 229.42(-0.16) | 226.96 | 0.6 | | 2 | 27(0) | -15 | [-1] | [-10] | [-16] | -2 | -104 | DT | -1.2 | OpenShort | | (-2) | -6 | -47 | -10 | 16 | -0.9,71 | 52 | | | | |
| 16 | Aug/16 | 10 | 222.8 | 222.77 | 228.84(0.12) | 228.61(-0.01) | 229.79(0.21) | 230.25 | 1 | | 2 | 27(-0.7) | 30 | [5] | [9] | [-1] | 51 | -19 | CR | 0.2 | HoldShort | | (2) | 8 | -26 | 16 | 20 | 0.7,83 | 52 | | 17 | Aug/16 | 9 | 222.8 | 222.77 | 228.56(0.16) | 228.64(0.07) | 229.31(0.4) | 232.07 | 1.3 | | 2 | 28(-0.8) | 50 | [6] | [18] | [20] | 67 | 83 | UT | 1.4 | OpenLong? | | (5) | 15 | 31 | 19 | 20 | 1.7,74 | 52 | | 18 | Aug/15 | 15 | 222.07 | 222.51 | 228.19(0.11) | 228.48(0.04) | 228.39(0.39) | 229.89 | 1 | | 4 | 29(-0.3) | 50 | [4] | [17] | [14] | 29 | 55 | UT | 0.7 | OpenLong? | | (4) | 15 | 28 | 9 | 20 | 0.8,59 | 59 | | 19 | Aug/15 | 14 | 222.07 | 222.51 | 227.94(0.24) | 228.39(-0.02) | 227.51(0.37) | 227.96 | 0.8 | | 4 | 29(-13.6) | 50 | [9] | [16] | [-1] | 4 | -167 | CR | 0.2 | HoldShort | | (2) | 14 | -5 | 10 | -9 | 0,54 | 59 | | 20 | Aug/15 | 13 | 222.07 | 222.51 | 227.4(0.24) | 228.39(0) | 226.68(-0.33) | 228.31 | 0.8 | | 4 | 43(-8.2) | 50 | [9] | [-9] | [-1] | 9 | -325 | DR | 0.5 | OpenShort | | (9) | -12 | -5 | 7 | -1 | 0.3,51 | 59 | | | | |
| 21 | Aug/15 | 12 | 222.07 | 222.51 | 226.86(0.2) | 228.43(0.01) | 227.42(-0.22) | 228.68 | 0.9 | | 4 | 51(-3.6) | 50 | [7] | [-5] | [8] | 3 | -206 | RG | 0.3 | Wait | | (9) | -8 | 23 | -1 | 5 | 0.5,40 | 59 | | 22 | Aug/15 | 11 | 222.07 | 222.51 | 226.41(0.17) | 228.41(-0.06) | 227.92(-0.27) | 227.09 | 0.7 | | 4 | 55(-3.6) | 45 | [6] | [-9] | [-1] | -25 | -237 | DR | -0.2 | OpenShort | | (6) | -10 | 23 | -37 | -20 | 0.2,20 | 59 | | 23 | Aug/15 | 10 | 222.07 | 222.51 | 226.03(0.15) | 228.55(-0.17) | 228.54(-0.28) | 225.49 | 0.5 | | 4 | 58(-3.6) | 35 | [6] | [-11] | [-1] | -13 | -266 | DR | -0.7 | OpenShort | | (5) | -10 | 26 | -31 | -20 | -0.1,40 | 59 | | 24 | Aug/15 | 9 | 222.07 | 222.51 | 225.69(0.15) | 228.93(-0.27) | 229.18(-0.44) | 223.71 | 0.2 | | 4 | 62(-5.3) | 10 | [6] | [-19] | [-53] | 7 | -382 | DR | -1.2 | OpenShort? | | (4) | -16 | -120 | -23 | -20 | -0.4,67 | 59 | | 25 | Aug/12 | 15 | 221.14 | 222.18 | 225.36(0.32) | 229.54(0.21) | 230.19(0.33) | 232.21 | 1.4 | | 5 | 67(2.2) | 50 | [12] | [20] | [8] | 85 | 33 | UT | 0.4 | OpenLong? | | (12) | 12 | 12 | 5 | 20 | 1.4,100 | 58 | | | | |
| 26 | Aug/12 | 14 | 221.14 | 222.18 | 224.65(0.3) | 229.06(0.26) | 229.44(0.25) | 231.35 | 1.3 | | 5 | 65(0.7) | 50 | [11] | [17] | [8] | 81 | 39 | UT | 0.4 | HoldLong | | (10) | 9 | 18 | 4 | 13 | 1.3,98 | 58 | | 27 | Aug/12 | 13 | 221.14 | 222.18 | 223.97(0.26) | 228.46(0.25) | 228.87(0.16) | 230.11 | 1.2 | | 5 | 64(0.9) | 50 | [9] | [13] | [6] | 75 | 27 | UT | 0.3 | HoldLong | | (10) | 6 | 17 | 0 | -1 | 1.2,95 | 58 | | 28 | Aug/12 | 12 | 221.14 | 222.18 | 223.38(0.22) | 227.88(0.17) | 228.51(-0.08) | 228.94 | 1 | | 5 | 63(1) | 50 | [8] | [3] | [2] | 70 | -15 | UT | 0.1 | OpenLong | | (8) | -3 | 9 | -4 | -6 | 1.1,92 | 58 | | 29 | Aug/12 | 11 | 221.14 | 222.18 | 222.9(0.21) | 227.49(0.5) | 228.7(-0.07) | 228.35 | 0.9 | | 5 | 62(1.3) | 35 | [8] | [9] | [-7] | 69 | -9 | CR | -0.1 | HoldShort | | (7) | -3 | -1 | -6 | -20 | 1.1,91 | 58 | | 30 | Aug/12 | 10 | 221.14 | 222.18 | 222.43(0.2) | 226.36(0.5) | 228.87(0.14) | 228.45 | 0.9 | | 5 | 61(3) | 45 | [7] | [16] | [-5] | 74 | 91 | CR | -0.1 | HoldShort | | (8) | 5 | -3 | -10 | -20 | 1.3,91 | 58 | | | | |
| 31 | Aug/12 | 9 | 221.14 | 222.18 | 221.99(0.13) | 225.23(0.37) | 228.54(0.22) | 228.66 | 1 | | 5 | 58(2.8) | 40 | [5] | [16] | [2] | 82 | 218 | UT | 0 | OpenLong? | | (6) | 8 | 4 | -9 | 19 | 1.5,94 | 58 | | 32 | Aug/11 | 15 | 219.91 | 222.3 | 221.71(0.15) | 224.41(0.39) | 228.04(0.33) | 228.36 | 1.1 | | 6 | 55(3.9) | 50 | [5] | [21] | [-4] | 87 | 227 | CR | 0.1 | OpenShort? | | (5) | 12 | -18 | -7 | 20 | 1.6,97 | 64 | | 33 | Aug/11 | 14 | 219.91 | 222.3 | 221.38(0.29) | 223.54(0.49) | 227.3(0.46) | 229.64 | 1.2 | | 6 | 51(5.5) | 50 | [11] | [29] | [9] | 103 | 178 | UT | 0.6 | HoldLong | | (6) | 17 | 5 | 0 | 20 | 2.1,100 | 64 | | 34 | Aug/11 | 13 | 219.91 | 222.3 | 220.74(0.26) | 222.44(0.58) | 226.25(1.08) | 229.33 | 1.2 | | 6 | 46(6.7) | 50 | [10] | [53] | [18] | 110 | 399 | UT | 0.9 | HoldLong | | (10) | 39 | 28 | 11 | 20 | 2.4,100 | 64 | | 35 | Aug/11 | 12 | 219.91 | 222.3 | 220.16(0.22) | 221.16(0.42) | 223.83(0.87) | 227.42 | 1 | | 6 | 39(5.8) | 50 | [8] | [42] | [20] | 108 | 327 | UT | 1.2 | HoldLong | | (8) | 32 | 28 | 13 | 20 | 2.4,98 | 64 | | | | |
| 36 | Aug/11 | 11 | 219.91 | 222.3 | 219.68(0.16) | 220.23(0.35) | 221.91(0.52) | 225.48 | 0.7 | | 6 | 33(4.6) | 50 | [6] | [27] | [21] | 103 | 226 | UT | 1.4 | HoldLong | | (6) | 19 | 16 | 51 | 20 | 2.2,98 | 64 | | 37 | Aug/11 | 10 | 219.91 | 222.3 | 219.32(0.12) | 219.47(0.27) | 220.76(0.45) | 224.39 | 0.6 | | 6 | 29(4) | 50 | [4] | [23] | [12] | 77 | 221 | UT | 1.6 | OpenLong | | (5) | 16 | -6 | 34 | 20 | 2.3,69 | 64 | | 38 | Aug/11 | 9 | 219.91 | 222.3 | 219.05(0.15) | 218.88(0.26) | 219.78(0.53) | 224.79 | 0.6 | | 6 | 25(6.6) | 50 | [6] | [26] | [52] | 69 | 239 | UT | 2.6 | OpenLong? | | (5) | 19 | 115 | 17 | 20 | 3,44 | 64 | | 39 | Aug/10 | 15 | 218.78 | 222.19 | 218.73(-0.01) | 218.32(-0.09) | 218.62(0.04) | 217.16 | -0.2 | | 4 | 18(0.1) | 15 | [-0] | [-1] | [-7] | -49 | -46 | RG | -1 | SmallLong? | | (-1) | 2 | -9 | -14 | -20 | -1.1,29 | 56 | | 40 | Aug/10 | 14 | 218.78 | 222.19 | 218.76(-0.01) | 218.51(-0.11) | 218.62(-0) | 217.77 | -0.1 | | 4 | 18(0.1) | -0 | [-0] | [-3] | [-10] | -25 | -38 | RG | -0.6 | Wait | | (0) | -0 | -30 | 1 | 3 | -0.7,43 | 56 | | | | |
| 41 | Aug/10 | 13 | 218.78 | 222.19 | 218.76(0) | 218.75(-0.11) | 218.55(0.17) | 219.77 | 0.1 | | 4 | 18(0.1) | 45 | [0] | [4] | [12] | 18 | 98 | UR | 0.9 | SmallShort | | (1) | 6 | 5 | 33 | 20 | 0.7,50 | 56 | | 42 | Aug/10 | 12 | 218.78 | 222.19 | 218.77(-0.01) | 219(-0.1) | 218.18(0.09) | 219.44 | 0.1 | | 4 | 18(-0.2) | 30 | [-0] | [1] | [7] | -7 | 70 | UR | 0.9 | SmallShort | | (-0) | 3 | 7 | 14 | 20 | 0.5,31 | 56 | | 43 | Aug/10 | 11 | 218.78 | 222.19 | 218.79(-0.01) | 219.22(0.09) | 217.98(0.01) | 218.98 | 0 | | 4 | 18(-0.6) | 40 | [-0] | [1] | [11] | -28 | 25 | UR | 0.7 | SmallShort | | (-1) | 0 | 37 | 6 | -20 | 0.1,20 | 56 | | 44 | Aug/10 | 10 | 218.78 | 222.19 | 218.82(-0.07) | 219.02(-0.1) | 217.95(-0.32) | 216.54 | -0.3 | | 4 | 19(1.9) | -20 | [-3] | [-15] | [-16] | -80 | -112 | DT | -1 | OpenShort | | (-3) | -12 | -23 | -18 | -20 | -1.6,10 | 56 | | 45 | Aug/10 | 9 | 218.78 | 222.19 | 218.97(0.01) | 219.23(0.05) | 218.64(-0.14) | 218.08 | -0.1 | | 4 | 17(-0.1) | 15 | [0] | [-5] | [-5] | -50 | -92 | DR | -0.4 | OpenShort? | | (-0) | -5 | 3 | -17 | -20 | -0.7,18 | 56 | | | | |
| 46 | Aug/9 | 15 | 218.48 | 223.08 | 218.95(0.05) | 219.13(-0.02) | 218.95(-0.41) | 217.91 | -0.1 | | 6 | 17(-1.6) | 15 | [2] | [-15] | [-9] | -45 | -226 | DR | -0.8 | OpenShort? | | (-0) | -15 | -8 | -22 | -20 | -0.8,25 | 53 | | 47 | Aug/9 | 14 | 218.48 | 223.08 | 218.85(0.09) | 219.18(-0.01) | 219.85(-0.27) | 218.43 | -0 | | 6 | 18(-3.4) | 20 | [3] | [-9] | [-10] | -27 | -196 | DR | -1 | OpenShort | | (2) | -10 | -10 | -31 | -15 | -0.3,31 | 53 | | 48 | Aug/9 | 13 | 218.48 | 223.08 | 218.65(0.04) | 219.21(0.02) | 220.44(0.14) | 219.11 | 0.1 | | 6 | 22(-0.3) | 40 | [2] | [6] | [0] | 2 | 14 | UT | -0.8 | OpenLong | | (4) | 5 | 3 | 1 | -10 | 0.3,44 | 53 | | 49 | Aug/9 | 12 | 218.48 | 223.08 | 218.57(0.04) | 219.17(0.06) | 220.13(0.12) | 218.92 | 0.1 | | 6 | 22(-0.5) | 25 | [2] | [6] | [-8] | 20 | 8 | CR | -0.7 | HoldShort | | (1) | 4 | -22 | 7 | -20 | 0.2,65 | 53 | | 50 | Aug/9 | 11 | 218.48 | 223.08 | 218.49(0.1) | 219.04(0.1) | 219.87(0.25) | 220.38 | 0.2 | | 6 | 23(-0.1) | 40 | [4] | [12] | [-4] | 66 | 47 | CR | 0.3 | HoldShort | | (3) | 9 | -28 | 22 | 20 | 1.1,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|