|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $80.3350 One month high (close): $94.7300
PCAR Daily Change: 0.72% Daily StdDev 1.59% PCAR EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $94.16(0.72%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 91.27 | 93.12 | 94.1(-0.04) | (0) | 93.72(-0.02) | 93.75 | 0.8 | | 15 | 13(-0.3) | 35 | [-3] | [0] | [-3] | -57 | 1 | RG | 0.1 | Wait | | (-2) | -1 | -10 | 5 | -1 | -0.9,16 | 64 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.12(daily_ema_10 -0.67%) 91.27(daily_ema_20 -2.65%)
Resistance Levels: 94.1(weak_hourly_sma_20 0.37%)
|
| | | 2 | Aug/18 | 11 | 91.27 | 93.12 | 94.14(-0.02) | 93.77(-0.07) | 93.74(0.01) | 93.93 | 0.9 | | 15 | 14(0) | 50 | [-1] | [0] | [10] | -48 | 8 | UR | 0.5 | SmallShort | | (-2) | 1 | 17 | 12 | 20 | -0.5,15 | 64 | | 3 | Aug/18 | 10 | 91.27 | 93.12 | 94.16(-0.06) | 93.84(-0.14) | 93.73(-0.03) | 93.63 | 0.8 | | 15 | 14(0.2) | 35 | [-4] | [-5] | [-2] | -77 | 1 | RG | -0.3 | Wait | | (-2) | -2 | -5 | -5 | 11 | -1.3,6 | 64 | | 4 | Aug/18 | 9 | 91.27 | 93.12 | 94.22(-0.03) | 93.97(-0.1) | 93.73(0) | 93.71 | 0.8 | | 15 | 13(0.5) | 45 | [-2] | [-1] | [3] | -72 | -15 | RG | -0.1 | Wait? | | (-3) | 0 | 8 | -1 | 6 | -1.3,11 | 64 | | 5 | Aug/17 | 15 | 90.8 | 92.79 | 94.25(-0.01) | 94.06(-0.1) | 93.76(-0.06) | 93.57 | 0.9 | | 14 | 13(0.9) | 40 | [-1] | [-5] | [-8] | -83 | -77 | RG | -0.5 | Wait? | | (-2) | -4 | -19 | -1 | -15 | -1.8,12 | 65 | | | | |
| 6 | Aug/17 | 14 | 90.8 | 92.79 | 94.26(0.02) | 94.15(-0.05) | 93.82(0.03) | 93.91 | 1 | | 14 | 12(-0.6) | 50 | [1] | [3] | [0] | -61 | -55 | UT | 0.2 | OpenLong | | (1) | 2 | 3 | 3 | -11 | -0.9,12 | 65 | | 7 | Aug/17 | 13 | 90.8 | 92.79 | 94.24(0.01) | 94.2(-0.04) | 93.79(-0.17) | 93.86 | 1 | | 14 | 13(-0.5) | 50 | [1] | [-9] | [0] | -69 | -97 | RG | 0.2 | Wait | | (1) | -10 | 10 | -11 | -12 | -1,6 | 65 | | 8 | Aug/17 | 12 | 90.8 | 92.79 | 94.24(0) | 94.24(-0.07) | 93.95(-0.24) | 93.69 | 0.9 | | 14 | 13(0.1) | 25 | [0] | [-14] | [-8] | -79 | -125 | DR | -0.6 | HoldShort | | (0) | -14 | -5 | -23 | -20 | -1.3,4 | 65 | | 9 | Aug/17 | 11 | 90.8 | 92.79 | 94.23(0.01) | 94.31(-0.05) | 94.18(-0.19) | 93.78 | 0.9 | | 14 | 13(-0.4) | 30 | [1] | [-10] | [-11] | -70 | -113 | DR | -1 | OpenShort | | (1) | -11 | -5 | -47 | -20 | -1.1,8 | 65 | | 10 | Aug/17 | 10 | 90.8 | 92.79 | 94.22(0.03) | 94.36(-0.08) | 94.36(-0.15) | 93.86 | 1 | | 14 | 13(-1.4) | 45 | [2] | [-9] | [-6] | -37 | -114 | DR | -1.2 | OpenShort | | (1) | -9 | 5 | -37 | -19 | -0.9,36 | 65 | | | | |
| 11 | Aug/17 | 9 | 90.8 | 92.79 | 94.19(0.03) | 94.44(-0.07) | 94.5(-0.11) | 93.77 | 0.9 | | 14 | 15(-1.2) | 15 | [2] | [-6] | [-24] | -11 | -103 | DR | -1.6 | OpenShort? | | (2) | -7 | -50 | -26 | -20 | -0.9,62 | 65 | | 12 | Aug/16 | 15 | 90.36 | 92.54 | 94.16(0.07) | 94.51(0.02) | 94.6(0.05) | 94.64 | 1.3 | | 17 | 16(-0.3) | 50 | [4] | [8] | [-1] | 70 | -13 | CR | 0.1 | HoldShort? | | (4) | 3 | -9 | 7 | 3 | 1,95 | 79 | | 13 | Aug/16 | 14 | 90.36 | 92.54 | 94.09(0.09) | 94.49(0.01) | 94.55(0.12) | 94.79 | 1.3 | | 17 | 16(0.1) | 50 | [5] | [12] | [4] | 74 | 3 | UT | 0.4 | OpenLong | | (5) | 7 | 3 | 10 | 20 | 1.3,91 | 79 | | 14 | Aug/16 | 13 | 90.36 | 92.54 | 94.01(0.06) | 94.48(0.03) | 94.44(0.07) | 94.74 | 1.3 | | 17 | 16(0.5) | 50 | [4] | [9] | [7] | 68 | 34 | UT | 0.6 | OpenLong | | (4) | 4 | 16 | 7 | 10 | 1.4,83 | 79 | | 15 | Aug/16 | 11 | 90.36 | 92.54 | 93.95(0.07) | 94.45(0.1) | 94.37(-0.01) | 94.47 | 1.2 | | 17 | 16(-0.7) | 50 | [4] | [6] | [-0] | 49 | -20 | UT | 0.2 | OpenLong | | (3) | -1 | 4 | -1 | -20 | 1,74 | 79 | | | | |
| 16 | Aug/16 | 10 | 90.36 | 92.54 | 93.88(0.09) | 94.36(0.08) | 94.38(-0.03) | 94.39 | 1.2 | | 17 | 16(-0.9) | 50 | [5] | [5] | [-1] | 44 | -57 | CR | 0 | HoldShort | | (5) | -2 | 3 | -6 | -10 | 0.9,71 | 79 | | 17 | Aug/16 | 9 | 90.36 | 92.54 | 93.8(0.04) | 94.28(0.06) | 94.41(-0.02) | 94.33 | 1.2 | | 17 | 17(0.1) | 50 | [2] | [4] | [-3] | 47 | 12 | CR | -0.1 | HoldShort? | | (4) | -1 | 1 | -9 | -15 | 0.9,74 | 79 | | 18 | Aug/15 | 15 | 89.83 | 92.08 | 93.76(0.03) | 94.22(0.07) | 94.43(-0.1) | 94.32 | 1.2 | | 18 | 17(2.2) | 50 | [2] | [-0] | [-3] | 52 | -1 | DR | -0.2 | OpenShort? | | (3) | -6 | -3 | -11 | -5 | 1,77 | 83 | | 19 | Aug/15 | 14 | 89.83 | 92.08 | 93.73(0.07) | 94.15(0.07) | 94.43(0) | 94.37 | 1.2 | | 18 | 15(0) | 50 | [4] | [6] | [-3] | 63 | -6 | CR | -0.3 | HoldShort | | (2) | 0 | -6 | -8 | 2 | 1.2,83 | 83 | | 20 | Aug/15 | 13 | 89.83 | 92.08 | 93.66(0.07) | 94.08(0.14) | 94.52(0.18) | 94.48 | 1.3 | | 18 | 15(0.5) | 50 | [4] | [19] | [-4] | 73 | 62 | CR | -0.1 | HoldShort | | (4) | 11 | -6 | -13 | 2 | 1.5,85 | 83 | | | | |
| 21 | Aug/15 | 12 | 89.83 | 92.08 | 93.59(0.1) | 93.95(0.15) | 94.35(0.21) | 94.58 | 1.3 | | 18 | 14(1) | 50 | [6] | [21] | [3] | 85 | 60 | UT | 0.4 | HoldLong | | (5) | 12 | 10 | -9 | 14 | 1.8,90 | 83 | | 22 | Aug/15 | 11 | 89.83 | 92.08 | 93.5(0.07) | 93.81(0.13) | 94.15(0.16) | 94.4 | 1.2 | | 18 | 13(0.5) | 50 | [4] | [17] | [-4] | 88 | 67 | CR | 0.5 | OpenShort | | (4) | 9 | -20 | 8 | 14 | 1.8,93 | 83 | | 23 | Aug/15 | 10 | 89.83 | 92.08 | 93.43(0.12) | 93.69(0.17) | 94(0.26) | 94.75 | 1.3 | | 18 | 13(3.1) | 50 | [7] | [25] | [13] | 113 | 81 | UT | 1.6 | HoldLong | | (6) | 15 | 21 | 16 | 20 | 2.7,95 | 83 | | 24 | Aug/15 | 9 | 89.83 | 92.08 | 93.32(0.06) | 93.53(0.07) | 93.76(0.14) | 94.38 | 1.2 | | 18 | 10(1.5) | 50 | [4] | [14] | [20] | 112 | 82 | UT | 1.7 | HoldLong? | | (5) | 8 | 43 | 17 | 20 | 2.9,89 | 83 | | 25 | Aug/12 | 15 | 89.16 | 91.71 | 93.26(0.03) | 93.46(0.06) | 93.63(0.07) | 93.63 | 1.1 | | 19 | 8(0.6) | 50 | [2] | [9] | [1] | 63 | 25 | UT | 0 | OpenLong? | | (2) | 4 | 1 | 4 | 0 | 1.2,83 | 84 | | | | |
| 26 | Aug/12 | 14 | 89.16 | 91.71 | 93.23(0.13) | 93.4(0.09) | 93.56(0.09) | 93.61 | 1.1 | | 19 | 8(-5.3) | 50 | [8] | [12] | [2] | 66 | -77 | UT | 0.2 | OpenLong | | (2) | 5 | -1 | 12 | 2 | 1.2,86 | 84 | | 27 | Aug/12 | 13 | 89.16 | 91.71 | 93.11(0.13) | 93.32(0.02) | 93.48(0.11) | 93.62 | 1.1 | | 19 | 13(-3.2) | 50 | [8] | [11] | [2] | 61 | -61 | UT | 0.3 | OpenLong | | (7) | 6 | -5 | 14 | 15 | 1,86 | 84 | | 28 | Aug/12 | 12 | 89.16 | 91.71 | 92.99(0.13) | 93.32(0) | 93.38(0.09) | 93.71 | 1.1 | | 19 | 16(-1.5) | 50 | [8] | [10] | [5] | 50 | -37 | UT | 0.5 | OpenLong | | (8) | 5 | 6 | 5 | 20 | 1.1,72 | 84 | | 29 | Aug/12 | 11 | 89.16 | 91.71 | 92.87(0.12) | 93.3(0.05) | 93.3(0.01) | 93.6 | 1.1 | | 19 | 18(-1.5) | 50 | [7] | [6] | [8] | 31 | -48 | UT | 0.4 | OpenLong | | (7) | 1 | 23 | -1 | 12 | 1,56 | 84 | | 30 | Aug/12 | 10 | 89.16 | 91.71 | 92.76(0.12) | 93.25(0.03) | 93.29(0.04) | 93.21 | 1 | | 19 | 19(-1.5) | 50 | [7] | [7] | [-4] | 19 | -68 | CR | -0.1 | HoldShort | | (6) | 2 | -3 | -12 | -10 | 0.6,54 | 84 | | | | |
| 31 | Aug/12 | 9 | 89.16 | 91.71 | 92.65(0.1) | 93.22(0.02) | 93.25(0.09) | 93.26 | 1 | | 19 | 21(-1) | 50 | [6] | [10] | [1] | 36 | -13 | UT | 0 | OpenLong? | | (7) | 5 | 8 | -6 | -3 | 0.7,68 | 84 | | 32 | Aug/11 | 15 | 88.5 | 91.47 | 92.56(0.09) | 93.2(0.03) | 93.17(-0.05) | 93.12 | 1.1 | | 21 | 22(0.9) | 50 | [5] | [2] | [-6] | 33 | -51 | CR | -0.1 | HoldShort? | | (6) | -3 | -12 | -4 | -9 | 0.6,68 | 86 | | 33 | Aug/11 | 14 | 88.5 | 91.47 | 92.48(0.11) | 93.17(0.05) | 93.22(-0.09) | 93.33 | 1.1 | | 21 | 21(0) | 50 | [6] | [0] | [-3] | 54 | -53 | DR | 0.1 | OpenShort | | (5) | -5 | -9 | 1 | 0 | 0.9,81 | 86 | | 34 | Aug/11 | 13 | 88.5 | 91.47 | 92.38(0.12) | 93.12(0.06) | 93.3(0.13) | 93.49 | 1.2 | | 21 | 21(0.6) | 50 | [7] | [13] | [9] | 55 | 26 | UT | 0.2 | OpenLong | | (7) | 8 | 26 | -8 | 17 | 1.2,75 | 86 | | 35 | Aug/11 | 12 | 88.5 | 91.47 | 92.27(0.07) | 93.06(0.01) | 93.18(-0.02) | 93.04 | 1.1 | | 21 | 20(0.1) | 50 | [4] | [3] | [-0] | 46 | -1 | UT | -0.2 | OpenLong | | (5) | -1 | 11 | -18 | -11 | 0.9,73 | 86 | | | | |
| 36 | Aug/11 | 11 | 88.5 | 91.47 | 92.21(0.07) | 93.05(0.17) | 93.2(-0.03) | 92.85 | 1 | | 21 | 20(0) | 50 | [4] | [7] | [-15] | 50 | -15 | CR | -0.4 | HoldShort | | (4) | -2 | -28 | -12 | -20 | 0.7,82 | 86 | | 37 | Aug/11 | 10 | 88.5 | 91.47 | 92.15(0.08) | 92.89(0.23) | 93.23(0.11) | 93.34 | 1.1 | | 21 | 20(1) | 50 | [5] | [17] | [-10] | 79 | 73 | CR | 0.1 | OpenShort | | (5) | 6 | -25 | -3 | -13 | 1.4,94 | 86 | | 38 | Aug/11 | 9 | 88.5 | 91.47 | 92.08(0.11) | 92.68(0.26) | 93.13(0.2) | 93.77 | 1.2 | | 21 | 19(2.3) | 50 | [6] | [23] | [17] | 100 | 115 | UT | 0.8 | HoldLong? | | (6) | 12 | 44 | 3 | 20 | 2,100 | 86 | | 39 | Aug/10 | 15 | 87.83 | 91.25 | 91.98(0.07) | 92.44(0.18) | 92.94(0.01) | 93.01 | 1.1 | | 24 | 17(1.6) | 50 | [4] | [10] | [-0] | 85 | 36 | UT | 0.1 | OpenLong? | | (4) | 1 | -1 | -2 | 6 | 1.4,100 | 87 | | 40 | Aug/10 | 14 | 87.83 | 91.25 | 91.92(0.12) | 92.27(0.21) | 92.93(0.03) | 93.03 | 1.2 | | 24 | 15(0.4) | 50 | [7] | [13] | [1] | 87 | -2 | UT | 0.1 | HoldLong | | (4) | 2 | 3 | -4 | 14 | 1.6,97 | 87 | | | | |
| 41 | Aug/10 | 13 | 87.83 | 91.25 | 91.81(0.11) | 92.08(0.18) | 92.9(0.38) | 92.98 | 1.1 | | 24 | 15(0.7) | 50 | [6] | [32] | [5] | 90 | 113 | UT | 0.1 | HoldLong | | (7) | 22 | 9 | -1 | 20 | 1.8,95 | 87 | | 42 | Aug/10 | 12 | 87.83 | 91.25 | 91.71(0.09) | 91.91(0.14) | 92.55(0.35) | 92.82 | 1.1 | | 24 | 14(0.9) | 50 | [5] | [29] | [3] | 90 | 118 | UT | 0.4 | HoldLong | | (6) | 20 | -2 | 3 | 20 | 1.8,95 | 87 | | 43 | Aug/10 | 11 | 87.83 | 91.25 | 91.63(0.12) | 91.78(0.15) | 92.23(0.32) | 92.85 | 1.1 | | 24 | 13(0.7) | 50 | [7] | [28] | [8] | 98 | 86 | UT | 1 | HoldLong | | (5) | 19 | -6 | 41 | 20 | 2,98 | 87 | | 44 | Aug/10 | 10 | 87.83 | 91.25 | 91.52(0.14) | 91.64(0.16) | 91.94(0.36) | 92.96 | 1.1 | | 24 | 13(1.2) | 50 | [8] | [31] | [12] | 93 | 106 | UT | 1.8 | OpenLong | | (7) | 21 | 3 | 32 | 20 | 2.6,78 | 87 | | 45 | Aug/10 | 9 | 87.83 | 91.25 | 91.39(0.13) | 91.49(0.13) | 91.61(0.38) | 92.9 | 1.1 | | 24 | 11(2.4) | 50 | [8] | [31] | [43] | 81 | 131 | UT | 2.5 | OpenLong? | | (8) | 22 | 99 | 22 | 20 | 3,56 | 87 | | | | |
| 46 | Aug/9 | 15 | 87.15 | 90.83 | 91.27(0.05) | 91.37(-0.05) | 91.26(-0.01) | 91.22 | 0.9 | | 23 | 9(-1.4) | 50 | [3] | [2] | [-2] | -24 | -67 | CR | -0.1 | HoldShort? | | (2) | -1 | -1 | -10 | 1 | -0.1,29 | 86 | | 47 | Aug/9 | 14 | 87.15 | 90.83 | 91.22(0.02) | 91.42(-0.07) | 91.27(-0.07) | 91.23 | 0.9 | | 23 | 10(-0.2) | 45 | [1] | [-3] | [-4] | -4 | -41 | DR | -0.1 | OpenShort | | (3) | -4 | -10 | -7 | -1 | 0,46 | 86 | | 48 | Aug/9 | 13 | 87.15 | 90.83 | 91.2(0.02) | 91.48(-0.04) | 91.27(0) | 91.39 | 0.9 | | 23 | 11(0) | 50 | [1] | [2] | [3] | 14 | -2 | UT | 0.1 | OpenLong | | (2) | 0 | 6 | 5 | 2 | 0.4,54 | 86 | | 49 | Aug/9 | 12 | 87.15 | 90.83 | 91.18(0.02) | 91.52(-0.05) | 91.33(-0.05) | 91.28 | 0.9 | | 23 | 11(-0.1) | 50 | [1] | [-1] | [1] | 7 | -25 | RG | -0.1 | Wait | | (1) | -3 | 4 | 2 | -5 | 0.2,52 | 86 | | 50 | Aug/9 | 11 | 87.15 | 90.83 | 91.16(0.02) | 91.57(0.03) | 91.38(-0.1) | 91.21 | 0.9 | | 23 | 11(-0.1) | 50 | [1] | [-2] | [-3] | 16 | -40 | DR | -0.4 | OpenShort | | (1) | -6 | -3 | 5 | -20 | 0.1,63 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|