FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $63.2500 One month high (close): $90.9500

FAS Daily Change: 0.36% Daily StdDev 4.51% FAS EMA_5_Trend: 1.09% 10Minute StdDev: $0.9182

Latest Price : $89.92(0.36%)

Mon. Aug 22, 2022($3.4) Fri. Aug 19, 2022($2.1) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($1.2) Mon. Aug 15, 2022($1.4) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($2.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	12	79.1	84.89	(0)	89.07(0.02)	89.03(-0.21)	88.79	1.3	17	11(0)	45	[0]	[-1]	[-3]	-72	-140	DR	-0.3	OpenShort	(-0)	-5	2	-14	-18	-0.9,1	73
Daily Trend: % Up Forces: 89.07(hourly_sma_10 0.32%) Down Forces: Support Levels: 84.89(daily_ema_10 -4.39%) 79.1(daily_ema_20 -10.91%) Resistance Levels:

2	Aug/18	11	79.1	84.89	89.51(0.04)	89.05(-0.26)	89.22(-0.11)	88.69	1.3	17	11(-0.9)	50	[1]	[-2]	[-2]	-70	-165	DR	-0.6	OpenShort	(-0)	-2	-3	-17	18	-1,5	73
3	Aug/18	10	79.1	84.89	89.47(0.07)	89.28(-0.26)	89.32(0.01)	88.81	1.3	17	12(-1)	50	[2]	[1]	[-4]	-54	-150	CR	-0.6	HoldShort	(1)	0	-10	-15	17	-0.7,14	73
4	Aug/18	9	79.1	84.89	89.41(0.1)	89.51(-0.28)	89.31(0.08)	89.24	1.4	17	13(-1.2)	50	[2]	[3]	[1]	-29	-110	UT	-0.1	OpenLong?	(2)	2	-7	0	20	-0.2,26	73
5	Aug/17	15	78.15	83.39	89.32(0.04)	89.76(-0.1)	89.24(0.15)	89.56	1.6	16	15(-0.8)	50	[1]	[6]	[-1]	-20	25	CR	0.3	HoldShort?	(2)	3	-7	4	9	0.2,25	76

6	Aug/17	14	78.15	83.39	89.28(0.1)	89.85(0.06)	89.11(0.25)	89.89	1.7	16	15(-0.2)	50	[2]	[10]	[6]	-10	25	UT	0.7	OpenLong	(2)	5	18	5	-12	0.6,25	76
7	Aug/17	13	78.15	83.39	89.19(0.09)	89.8(0.03)	88.89(-0.38)	89.1	1.5	16	16(-0.7)	50	[2]	[-4]	[-4]	-30	-210	DR	0.2	OpenShort	(1)	-8	6	-9	-20	-0.1,23	76
8	Aug/17	12	78.15	83.39	89.11(0.09)	89.77(-0.08)	89.23(-0.55)	88.84	1.5	16	16(-1.2)	40	[2]	[-9]	[-7]	-33	-276	DR	-0.3	OpenShort	(1)	-12	0	-17	-20	-0.2,22	76
9	Aug/17	11	78.15	83.39	89.03(0.12)	89.84(-0.08)	89.72(-0.62)	88.83	1.5	16	17(-1.3)	40	[3]	[-10]	[-11]	-24	-321	DR	-0.7	OpenShort	(2)	-13	-1	-33	-20	-0.2,31	76
10	Aug/17	10	78.15	83.39	88.92(0.17)	89.91(-0.04)	90.28(-0.34)	88.87	1.5	16	19(-2.3)	50	[4]	[-3]	[-10]	-2	-286	DR	-1.1	OpenShort	(2)	-7	1	-30	-20	-0,48	76

11	Aug/17	9	78.15	83.39	88.77(0.15)	89.95(-0.02)	90.59(-0.12)	88.81	1.5	16	21(-1.5)	25	[3]	[1]	[-26]	17	-195	CR	-1.2	HoldShort?	(3)	-3	-45	-28	-20	0,67	76
12	Aug/16	15	77.15	81.96	88.64(0.34)	89.97(0.32)	90.7(0.41)	90.86	2	16	23(-3)	50	[7]	[19]	[-3]	75	-6	CR	0.1	HoldShort?	(6)	9	-7	-4	-2	1.4,90	80
13	Aug/16	14	77.15	81.96	88.34(0.35)	89.68(0.43)	90.33(0.42)	91.19	2.1	16	26(0.2)	50	[7]	[20]	[-0]	89	60	UT	0.5	HoldLong	(7)	9	-10	6	20	1.7,96	80
14	Aug/16	13	77.15	81.96	88.03(0.35)	89.3(0.47)	89.95(0.47)	91.67	2.1	16	25(1.9)	50	[7]	[21]	[18]	102	164	UT	1	HoldLong	(8)	10	28	10	20	2.1,99	80
15	Aug/16	11	77.15	81.96	87.72(0.31)	88.88(0.2)	89.53(0.26)	90.42	2	16	23(0.2)	50	[7]	[14]	[14]	86	55	UT	0.6	HoldLong	(6)	6	24	-1	20	1.7,93	80

16	Aug/16	10	77.15	81.96	87.45(0.25)	88.7(0.15)	89.3(0.07)	89.35	1.8	16	23(-0.2)	50	[5]	[9]	[4]	72	-26	UT	0	OpenLong	(5)	2	10	-8	20	1.2,92	80
17	Aug/16	9	77.15	81.96	87.23(0.14)	88.57(0.14)	89.24(0.25)	88.91	1.7	16	23(0.5)	50	[3]	[12]	[-5]	72	105	CR	-0.2	HoldShort?	(5)	5	-13	-4	-4	1.1,94	80
18	Aug/15	15	76.01	80.06	87.11(0.23)	88.45(0.27)	89.02(0.43)	89.48	2.1	16	23(0.2)	50	[5]	[17]	[2]	88	140	UT	0.3	HoldLong?	(4)	9	-1	5	20	1.5,100	82
19	Aug/15	14	76.01	80.06	86.91(0.42)	88.21(0.31)	88.64(0.46)	89.52	2.1	16	23(-3.2)	50	[9]	[19]	[7]	95	-21	UT	0.6	HoldLong	(5)	10	5	15	20	1.8,100	82
20	Aug/15	13	76.01	80.06	86.55(0.41)	87.94(0.41)	88.23(0.17)	89.28	2	16	26(-1.6)	50	[9]	[14]	[5]	83	-66	UT	0.6	HoldLong	(9)	4	5	9	20	1.6,93	82

21	Aug/15	12	76.01	80.06	86.2(0.38)	87.58(0.34)	88.08(0.24)	89.07	2	16	28(-0.6)	50	[8]	[15]	[15]	74	-6	UT	0.6	OpenLong	(8)	5	30	2	20	1.6,84	82
22	Aug/15	11	76.01	80.06	85.87(0.28)	87.28(0.31)	87.87(-0.02)	87.77	1.8	16	28(-1.3)	50	[6]	[8]	[-4]	49	-81	CR	-0.1	HoldShort	(6)	-0	4	-15	-20	1,74	82
23	Aug/15	10	76.01	80.06	85.63(0.32)	87.01(0.3)	87.89(0.17)	87.61	1.8	16	29(-0.7)	50	[7]	[12]	[-1]	56	-61	CR	-0.1	HoldShort	(6)	4	4	-12	-9	1,81	82
24	Aug/15	9	76.01	80.06	85.36(0.31)	86.75(0.22)	87.74(0.11)	87.43	1.8	16	30(-1.3)	50	[7]	[10]	[-9]	68	-56	CR	-0.2	HoldShort?	(6)	2	-26	-6	3	1.1,90	82
25	Aug/12	15	74.7	78.53	85.1(0.41)	86.56(0.43)	87.64(0.64)	88.59	2.3	15	31(-1.5)	50	[9]	[24]	[10]	93	149	UT	0.5	HoldLong?	(8)	14	10	6	20	1.7,100	73

26	Aug/12	14	74.7	78.53	84.75(0.69)	86.19(0.35)	87.08(0.46)	88.15	2.2	15	33(-8.6)	50	[14]	[21]	[11]	93	-201	UT	0.5	HoldLong	(8)	10	12	6	20	1.7,100	73
27	Aug/12	13	74.7	78.53	84.17(0.67)	85.89(0.15)	86.68(0.64)	87.64	2.1	15	42(-6.7)	50	[14]	[22]	[14]	85	-126	UT	0.4	HoldLong	(14)	13	14	7	20	1.4,100	73
28	Aug/12	12	74.7	78.53	83.61(0.63)	85.76(0.16)	86.13(0.44)	87.04	2	15	48(-4.1)	50	[13]	[18]	[8]	76	-136	UT	0.3	HoldLong	(13)	9	6	2	20	1.2,96	73
29	Aug/12	11	74.7	78.53	83.09(0.62)	85.62(0.53)	85.75(0.3)	86.76	2	15	52(-3.1)	50	[13]	[19]	[7]	75	-131	UT	0.3	HoldLong	(13)	6	22	7	-17	1.2,95	73
30	Aug/12	10	74.7	78.53	82.58(0.55)	85.17(0.4)	85.49(0.2)	85.83	1.8	15	55(-2.5)	50	[12]	[15]	[-5]	65	-136	CR	0.1	HoldShort	(12)	4	-8	-0	-20	1,90	73

31	Aug/12	9	74.7	78.53	82.13(0.55)	84.83(0.44)	85.32(0.26)	86.17	1.9	15	58(-0.3)	50	[12]	[17]	[12]	70	-21	UT	0.2	OpenLong?	(12)	5	31	-0	20	1.2,90	73
32	Aug/11	15	73.42	77.16	81.68(0.47)	84.46(0.26)	85.1(-0.35)	84.86	1.9	15	58(-2.1)	50	[10]	[1]	[-5]	55	-191	CR	-0.1	HoldShort?	(10)	-7	-7	-6	-20	0.9,82	72
33	Aug/11	14	73.42	77.16	81.3(0.56)	84.24(0.31)	85.4(-0.11)	85.15	2	15	60(-0.8)	50	[12]	[8]	[-2]	66	-151	CR	-0.1	HoldShort	(10)	-2	-7	-6	12	1.1,88	72
34	Aug/11	13	73.42	77.16	80.85(0.56)	83.98(0.43)	85.49(0.78)	85.43	2	15	61(0.8)	50	[12]	[28]	[5]	71	184	UT	-0	OpenLong	(12)	16	12	-9	20	1.3,88	72
35	Aug/11	12	73.42	77.16	80.4(0.5)	83.62(0.37)	84.83(0.57)	84.91	1.9	15	60(1.2)	50	[11]	[22]	[-1]	74	184	CR	0	HoldShort	(11)	12	-6	-9	20	1.3,91	72

36	Aug/11	11	73.42	77.16	80(0.54)	83.31(1.03)	84.35(0.62)	85.16	2	15	59(2.2)	50	[11]	[30]	[-13]	84	244	CR	0.2	OpenShort	(11)	13	-27	2	-20	1.5,96	72
37	Aug/11	10	73.42	77.16	79.57(0.56)	82.46(1.25)	83.83(0.93)	86.34	2.2	15	57(6.4)	50	[12]	[39]	[12]	98	505	UT	0.7	OpenLong	(13)	20	17	4	20	2,98	72
38	Aug/11	9	73.42	77.16	79.13(0.5)	81.44(1.09)	83.06(0.72)	85.61	2.1	15	51(6.2)	50	[11]	[33]	[38]	101	484	UT	0.8	HoldLong?	(11)	15	83	2	20	2.2,96	72
39	Aug/10	15	72.09	75.94	78.74(0.25)	80.56(0.7)	82.47(0.06)	82.21	1.8	14	44(-0.4)	50	[5]	[13]	[-3]	78	189	CR	-0.1	OpenShort?	(6)	1	-4	-8	-5	1.3,95	66
40	Aug/10	14	72.09	75.94	78.54(0.41)	80(0.72)	82.42(0.17)	82.37	1.8	14	45(1.9)	50	[9]	[16]	[2]	86	104	UT	-0	OpenLong	(6)	4	-4	-9	20	1.5,98	66

41	Aug/10	13	72.09	75.94	78.22(0.42)	79.43(0.67)	82.28(1.44)	82.55	1.9	14	43(3)	50	[9]	[43]	[9]	94	490	UT	0.1	OpenLong	(9)	30	-3	-2	20	1.8,99	66
42	Aug/10	12	72.09	75.94	77.89(0.43)	78.9(0.7)	81.11(1.6)	82.69	1.9	14	40(4.6)	50	[9]	[46]	[16]	103	590	UT	0.7	HoldLong	(9)	34	4	3	20	2.1,100	66
43	Aug/10	11	72.09	75.94	77.56(0.47)	78.35(0.82)	79.83(1.51)	82.52	1.9	14	35(5.9)	50	[10]	[46]	[28]	113	540	UT	1.4	HoldLong	(9)	32	14	46	20	2.5,100	66
44	Aug/10	10	72.09	75.94	77.2(0.38)	77.71(0.69)	78.64(1.35)	81.93	1.7	14	29(6.4)	50	[8]	[41]	[27]	100	565	UT	2	HoldLong	(9)	28	5	43	20	2.9,77	66
45	Aug/10	9	72.09	75.94	76.91(0.33)	77.18(0.64)	77.59(1.33)	81.72	1.7	14	23(11.5)	50	[7]	[40]	[72]	93	635	UT	3.2	OpenLong?	(8)	28	132	32	20	3.7,50	66

46	Aug/9	15	71.05	74.82	76.66(0.1)	76.69(0.01)	76.57(-0.17)	76.64	1.1	12	11(-2.6)	50	[2]	[-1]	[1]	-24	-150	RG	0.1	Wait?	(0)	-4	9	-9	-5	-0,26	63
47	Aug/9	14	71.05	74.82	76.58(0.1)	76.68(-0.18)	76.7(-0.25)	76.29	1	12	14(-2.2)	50	[2]	[-4]	[-6]	-29	-210	DR	-0.6	OpenShort	(2)	-5	-11	-17	3	-0.4,31	63
48	Aug/9	13	71.05	74.82	76.5(0.14)	76.82(-0.13)	76.89(0.14)	76.71	1.1	12	16(-1.9)	50	[3]	[5]	[2]	-3	-85	UT	-0.2	OpenLong	(3)	3	4	-1	14	0.2,42	63
49	Aug/9	12	71.05	74.82	76.39(0.12)	76.92(-0.21)	76.78(0.01)	76.55	1	12	18(-1.2)	50	[3]	[1]	[-0]	4	-110	UT	-0.2	OpenLong	(3)	0	-3	1	10	0.2,49	63
50	Aug/9	11	71.05	74.82	76.3(0.1)	77.08(0.1)	76.77(-0.04)	76.68	1.1	12	19(-0.4)	50	[2]	[3]	[-8]	23	-65	CR	-0.1	HoldShort	(3)	-1	-15	8	-20	0.4,63	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI