CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $7.1900 One month high (close): $13.8850

CHRS Daily Change: -0.65% Daily StdDev 5.24% CHRS EMA_5_Trend: 0.45% 10Minute StdDev: $0.3037

Latest Price : $12.97(-0.65%)

Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.5)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.68%(74%) Avg negative next hour return: -1.06%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	12	10.82	12.74	13.34(-0.22)	13.09(-0.23)	12.91(-0.69)	12.85	0.9	29	14(0.5)	15	[-4]	[-12]	[-9]	-74	-326	RG	-0.2	Wait	(-6)	-13	-14	9	-20	-1.5,14	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.74(daily_ema_10 -0.86%) 10.82(daily_ema_20 -15.8%) Resistance Levels: 13.09(weak_hourly_sma_10 1.87%) 13.34(weak_hourly_sma_20 3.81%)

2	Aug/18	11	10.82	12.74	13.37(-0.22)	13.12(-0.38)	13(-0.54)	12.94	0.9	29	14(0.6)	45	[-4]	[-11]	[9]	-77	-242	RG	-0.2	Wait	(-6)	-10	37	0	-20	-1.4,8	81
3	Aug/18	10	10.82	12.74	13.4(-0.37)	13.17(-0.68)	13.07(-0.91)	12.71	0.8	29	13(2.3)	-25	[-7]	[-21]	[-20]	-108	-375	DT	-1.2	HoldShort	(-6)	-17	-26	-18	-20	-2.3,0	81
4	Aug/18	9	10.82	12.74	13.45(-0.22)	13.26(-0.45)	13.19(-0.53)	12.87	0.9	29	11(1.4)	-10	[-4]	[-11]	[-24]	-101	-348	DT	-1.3	HoldShort?	(-6)	-10	-45	-10	-20	-2.3,7	81
5	Aug/17	15	10.57	12.51	13.48(-0.22)	13.32(-0.3)	13.19(0)	13.16	1.1	30	9(0.2)	10	[-4]	[1]	[-10]	-77	-37	RG	-0.5	Wait?	(-3)	0	-31	2	0	-1.5,11	82

6	Aug/17	14	10.57	12.51	13.51(-0.15)	13.36(-0.07)	13.26(0.23)	13.36	1.2	30	9(-0.1)	50	[-3]	[8]	[6]	-54	79	UR	0.5	SmallShort	(-3)	4	11	13	0	-0.7,14	82
7	Aug/17	13	10.57	12.51	13.53(-0.07)	13.37(-0.3)	13.23(-0.23)	13.29	1.2	30	9(0.3)	50	[-1]	[-2]	[4]	-71	-170	RG	0.3	Wait	(-3)	-4	6	8	8	-1.1,7	82
8	Aug/17	12	10.57	12.51	13.54(-0.07)	13.41(-0.52)	13.26(-0.45)	13.25	1.2	30	9(0.4)	45	[-1]	[-8]	[5]	-82	-249	RG	-0	Wait	(-3)	-9	5	3	20	-1.4,3	82
9	Aug/17	11	10.57	12.51	13.54(0)	13.48(-0.44)	13.32(-0.37)	13.22	1.2	30	9(0.1)	35	[0]	[-6]	[-5]	-92	-327	DR	-0.5	HoldShort	(0)	-7	3	-16	-20	-1.7,1	82
10	Aug/17	10	10.57	12.51	13.55(-0.07)	13.54(-0.44)	13.37(-0.82)	13.2	1.1	30	8(0.9)	15	[-1]	[-15]	[-11]	-94	-386	RG	-0.9	SmallLong	(-1)	-16	-2	-27	-20	-1.8,1	82

11	Aug/17	9	10.57	12.51	13.56(0.15)	13.6(-0.22)	13.48(-0.22)	13.21	1.1	30	8(-1.6)	20	[3]	[-0]	[-28]	-91	-449	DR	-1.6	HoldShort?	(-1)	-4	-34	-25	-20	-2,9	82
12	Aug/16	15	10.3	12.23	13.54(0.22)	13.63(-0.15)	13.51(-0.44)	13.43	1.4	32	9(-2.9)	50	[4]	[-3]	[-13]	-44	-385	DR	-0.4	OpenShort?	(5)	-8	-15	-20	-20	-0.5,19	85
13	Aug/16	14	10.3	12.23	13.51(0.3)	13.63(0)	13.57(-0.51)	13.53	1.4	32	12(-2)	50	[6]	[-2]	[-5]	-13	-382	DR	-0.1	OpenShort	(6)	-10	1	-9	-20	0.1,35	85
14	Aug/16	13	10.3	12.23	13.47(0.15)	13.63(0)	13.64(-0.51)	13.52	1.4	32	14(-0.5)	35	[3]	[-3]	[-16]	-15	-212	DR	-0.4	OpenShort	(6)	-10	-18	-26	-20	0.2,30	85
15	Aug/16	11	10.3	12.23	13.45(0.3)	13.65(-0.07)	13.64(0)	13.64	1.5	32	15(-0.9)	50	[6]	[7]	[7]	15	-136	UT	-0.2	OpenLong	(5)	0	36	-23	-15	0.6,50	85

16	Aug/16	10	10.3	12.23	13.41(0.22)	13.66(-0.29)	13.71(-0.44)	13.41	1.4	32	15(-1.7)	25	[4]	[-4]	[-25]	15	-305	DR	-0.9	OpenShort	(5)	-8	-50	-21	-20	0,65	85
17	Aug/16	9	10.3	12.23	13.38(0.38)	13.7(0.22)	13.77(0.36)	13.74	1.5	32	17(-0.2)	50	[7]	[17]	[-10]	64	4	CR	-0.1	HoldShort?	(9)	7	-25	-0	-20	0.9,91	85
18	Aug/15	15	10.01	11.91	13.33(0.45)	13.67(0.44)	13.72(0.51)	13.91	1.8	35	17(-0.2)	50	[9]	[24]	[8]	84	145	UT	0.5	HoldLong?	(8)	10	12	7	20	1.5,96	90
19	Aug/15	14	10.01	11.91	13.27(0.38)	13.61(0.37)	13.65(0.52)	13.83	1.7	35	18(0.4)	50	[7]	[24]	[13]	79	188	UT	0.5	HoldLong	(9)	10	26	7	20	1.5,91	90
20	Aug/15	13	10.01	11.91	13.22(0.46)	13.56(0.22)	13.58(-0.22)	13.66	1.7	35	17(-0.6)	50	[9]	[9]	[-0]	65	-144	UT	0.2	OpenLong	(6)	-4	3	-1	-15	1.2,85	90

21	Aug/15	12	10.01	11.91	13.16(0.53)	13.53(0.52)	13.61(-0.07)	13.64	1.6	35	18(-1.3)	50	[10]	[15]	[1]	63	-138	UT	0.1	OpenLong	(10)	-1	11	-2	-20	1.2,83	90
22	Aug/15	11	10.01	11.91	13.09(0.54)	13.46(0.67)	13.62(0.15)	13.57	1.6	35	19(-1.7)	50	[10]	[20]	[-8]	57	-90	CR	-0.1	HoldShort	(11)	3	-5	-12	-20	1.1,79	90
23	Aug/15	10	10.01	11.91	13.02(0.62)	13.37(0.6)	13.6(0.29)	13.6	1.6	35	21(-1.7)	50	[12]	[23]	[3]	68	-48	UT	0	OpenLong	(13)	6	18	-8	-20	1.3,85	90
24	Aug/15	9	10.01	11.91	12.94(0.7)	13.29(0.3)	13.56(0.15)	13.48	1.6	35	22(-1.9)	50	[13]	[17]	[-13]	69	-185	CR	-0.2	HoldShort?	(13)	3	-45	-5	20	1.1,91	90
25	Aug/12	15	9.69	11.44	12.85(0.86)	13.25(0.76)	13.54(0.82)	13.78	2	35	24(-3)	50	[16]	[36]	[13]	93	125	UT	0.4	HoldLong?	(18)	16	12	3	20	1.7,100	90

26	Aug/12	14	9.69	11.44	12.74(1.03)	13.15(0.77)	13.43(1.05)	13.7	2	35	27(-3)	50	[19]	[41]	[21]	93	53	UT	0.5	HoldLong	(18)	20	32	4	20	1.7,100	90
27	Aug/12	13	9.69	11.44	12.61(1.04)	13.05(0.46)	13.29(1.14)	13.49	1.9	35	30(-3.6)	50	[20]	[40]	[18]	85	13	UT	0.3	HoldLong	(20)	21	20	2	20	1.4,100	90
28	Aug/12	12	9.69	11.44	12.48(1.05)	12.99(0.46)	13.14(0.92)	13.36	1.8	35	34(-3.5)	50	[20]	[36]	[9]	83	-35	UT	0.3	HoldLong	(22)	17	3	6	20	1.3,100	90
29	Aug/12	11	9.69	11.44	12.35(0.98)	12.93(0.47)	13.02(0.46)	13.34	1.8	35	37(-1.5)	50	[18]	[27]	[13]	81	11	UT	0.4	HoldLong	(24)	9	5	7	20	1.3,98	90
30	Aug/12	10	9.69	11.44	12.23(0.99)	12.87(0.55)	12.96(0.78)	13.31	1.8	35	39(0.2)	50	[19]	[34]	[31]	78	154	UT	0.4	HoldLong	(22)	15	56	3	20	1.4,93	90

31	Aug/12	9	9.69	11.44	12.11(0.75)	12.8(0.55)	12.86(0.39)	12.96	1.6	35	39(-0.5)	50	[14]	[26]	[8]	66	105	UT	0.1	OpenLong?	(17)	7	36	-6	-20	1.1,88	90
32	Aug/11	15	9.38	10.91	12.02(0.67)	12.73(0.55)	12.81(-0.16)	12.74	1.8	30	39(-4.7)	50	[13]	[13]	[-11]	61	-48	CR	-0.1	HoldShort?	(16)	-3	-2	-7	-20	0.9,88	89
33	Aug/11	14	9.38	10.91	11.94(0.51)	12.66(0.56)	12.83(-0.16)	12.75	1.9	30	44(0.8)	50	[10]	[13]	[-22]	70	172	CR	-0.1	HoldShort	(14)	-3	-48	-3	-20	1,95	89
34	Aug/11	13	9.38	10.91	11.88(0.68)	12.59(1.12)	12.85(0.55)	13.05	2	30	43(2.8)	50	[13]	[32]	[14]	85	482	UT	0.3	OpenLong	(14)	11	31	-3	20	1.5,97	89
35	Aug/11	12	9.38	10.91	11.8(0.6)	12.45(0.97)	12.78(0.39)	12.86	1.9	30	40(1.8)	50	[11]	[27]	[11]	82	436	UT	0.1	OpenLong	(12)	7	31	-5	15	1.4,97	89

36	Aug/11	11	9.38	10.91	11.73(0.51)	12.33(1.23)	12.73(0.63)	12.67	1.8	30	39(1.7)	50	[10]	[34]	[-18]	80	476	CR	-0.1	OpenShort	(12)	12	-27	-8	-20	1.3,97	89
37	Aug/11	10	9.38	10.91	11.67(0.43)	12.18(1.67)	12.65(1.36)	12.84	1.9	30	37(3.4)	50	[8]	[52]	[8]	93	918	UT	0.3	OpenLong	(12)	26	10	-4	20	1.7,100	89
38	Aug/11	9	9.38	10.91	11.62(0.43)	11.98(1.78)	12.48(1.3)	12.78	1.9	30	33(3.1)	50	[8]	[52]	[6]	98	903	UT	0.5	OpenLong?	(9)	25	-2	1	20	1.9,100	89
39	Aug/10	15	9.15	10.48	11.57(0.43)	11.77(1.73)	12.32(1.65)	12.79	2.2	30	30(1.1)	50	[8]	[59]	[34]	105	1030	UT	0.9	HoldLong?	(9)	31	38	6	20	2.2,100	81
40	Aug/10	14	9.15	10.48	11.52(0.35)	11.57(1.22)	12.12(1.59)	12.56	2.1	30	29(3.4)	50	[7]	[52]	[39]	105	944	UT	0.9	HoldLong	(7)	30	51	9	20	2.2,100	81

41	Aug/10	13	9.15	10.48	11.48(0.26)	11.43(1.15)	11.93(1.97)	12.26	1.9	30	26(2.2)	50	[5]	[58]	[37]	95	888	UT	0.8	OpenLong	(5)	37	32	15	20	1.8,100	81
42	Aug/10	12	9.15	10.48	11.45(0.26)	11.3(0.71)	11.7(2.09)	12.07	1.8	30	24(1.6)	50	[5]	[56]	[36]	87	777	UT	1	OpenLong	(4)	39	17	25	20	1.6,97	81
43	Aug/10	11	9.15	10.48	11.42(0.35)	11.22(0.45)	11.46(2.23)	11.97	1.7	30	22(1.2)	50	[7]	[57]	[46]	77	669	UT	1.4	OpenLong	(5)	41	33	41	20	1.5,89	81
44	Aug/10	10	9.15	10.48	11.38(0.44)	11.17(0.18)	11.21(1.72)	11.78	1.6	30	21(-0.2)	50	[8]	[45]	[45]	51	340	UT	1.7	OpenLong	(5)	32	34	41	20	1.2,71	81
45	Aug/10	9	9.15	10.48	11.33(0.27)	11.15(0.18)	11.02(0.92)	11.59	1.5	30	21(-0.5)	50	[5]	[29]	[52]	13	196	UT	1.6	OpenLong?	(7)	17	85	32	20	0.8,43	81

46	Aug/9	15	8.9	9.99	11.3(0.18)	11.13(-0.36)	10.92(0.18)	11.13	1.6	24	22(-4.7)	50	[3]	[7]	[23]	-45	-271	UT	0.6	OpenLong?	(2)	3	48	7	20	-0.5,18	77
47	Aug/9	14	8.9	9.99	11.28(0.09)	11.17(-0.8)	10.9(-0.73)	10.88	1.4	24	26(-1.1)	50	[2]	[-16]	[12]	-73	-616	RG	-0.1	Wait	(0)	-15	37	-9	19	-1.1,5	77
48	Aug/9	13	8.9	9.99	11.28(0)	11.26(-1.05)	10.98(-1.52)	10.69	1.3	24	27(0.1)	15	[0]	[-34]	[-28]	-82	-878	DR	-0.8	HoldShort	(2)	-31	-30	-27	-20	-1.5,6	77
49	Aug/9	12	8.9	9.99	11.27(0.09)	11.38(-0.78)	11.15(-1.06)	10.85	1.4	24	27(-1)	20	[2]	[-22]	[-27]	-66	-713	DR	-0.8	OpenShort	(0)	-21	-39	-22	-20	-1.1,12	77
50	Aug/9	11	8.9	9.99	11.26(0.18)	11.47(-0.61)	11.27(-0.62)	11.06	1.5	24	28(-1.5)	40	[4]	[-11]	[-12]	-45	-504	DR	-0.5	OpenShort	(6)	-12	2	-15	-20	-0.5,18	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI