Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $276.2400      One month high (close): $306.6500

BRK.B Daily Change: 0.05%   Daily StdDev 1.41%   BRK.B EMA_5_Trend: 0.52%   10Minute StdDev: $1.4533

Latest Price :  $304.39(0.05%)

Mon. Aug 22, 2022($4.8)   Fri. Aug 19, 2022($2.7)   Thu. Aug 18, 2022($1.3)   Wed. Aug 17, 2022($1.1)   Tue. Aug 16, 2022($2.8)   Mon. Aug 15, 2022($2)   Fri. Aug 12, 2022($1.5)   Thu. Aug 11, 2022($1.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.41%(58%)   Avg negative next hour return: -0.16%(42%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1812   295.76  299.19  304.67(0.02)  304.26(-0.05)  303.32(-0.17) 302.961.2    1125(-1.4)50[1][-11][-1]-74-126DR-0.2OpenShort    (1)-1211-18-18-1.1,453



Daily Trend: %
Up Forces: 304.67(hourly_sma_20 0.56%)   
Down Forces: 
Support Levels: 299.19(daily_ema_10 -1.24%)   295.76(daily_ema_20 -2.38%)   
Resistance Levels: 304.26(weak_hourly_sma_10 0.43%)   


 
2Aug/1811   295.76  299.19  304.61(0.04)  304.4(-0.13)  303.83(-0.14) 302.441.1    1126(-4)50[3][-11][-6]-77-150DR-0.9HoldShort    (1)-101-28-16-1.4,853
3Aug/1810   295.76  299.19  304.49(0.05)  304.81(-0.16)  304.25(-0.15) 302.411.1    1130(-4.8)40[4][-13][-18]-57-164DR-1OpenShort    (3)-11-35-27-20-1.1,2153
4Aug/189   295.76  299.19  304.33(0.09)  305.3(-0.11)  304.72(-0.09) 304.011.3    1135(-5.6)50[6][-6][-8]-19-131DR-0.3OpenShort?    (6)-6-17-12-4-0.1,3453
5Aug/1715   294.89  298.03  304.05(0.07)  305.64(-0.03)  305(-0.07) 304.761.6    1041(-2.3)50[5][-3][-9]7-75DR-0.1OpenShort?    (7)-5-19-8-140.3,4963
 


6Aug/1714   294.89  298.03  303.85(0.1)  305.74(0.02)  305.2(0.08) 305.661.8    1043(-1.6)50[7][10][7]24-23UT0.2OpenLong    (6)627-7-60.7,5663
7Aug/1713   294.89  298.03  303.56(0.09)  305.67(-0.05)  304.97(-0.13) 304.411.6    1045(-2.7)50[6][-7][-5]17-100DR-0.2OpenShort    (5)-9-5-12-190.3,5963
8Aug/1712   294.89  298.03  303.3(0.1)  305.82(0.05)  305.37(-0.18) 304.651.6    1047(-2.6)50[7][-7][-10]31-111DR-0.3OpenShort    (7)-13-19-7-200.5,6863
9Aug/1711   294.89  298.03  303.01(0.12)  305.67(0.09)  305.93(-0.11) 305.521.8    1050(-1.5)50[8][-0][-5]44-74DR-0.1OpenShort    (8)-8-5-11-190.8,7463
10Aug/1710   294.89  298.03  302.64(0.14)  305.4(0.11)  306.28(0.02) 305.741.8    1051(-1.6)50[10][10][5]53-42UT-0.2OpenLong    (9)125-14-131,7863
 


11Aug/179   294.89  298.03  302.22(0.1)  305.07(0.08)  306.23(-0.05) 304.581.6    1053(-1.2)45[7][3][-17]52-38CR-0.5HoldShort?    (8)-4-37-16-200.7,8463
12Aug/1615   293.97  297.05  301.91(0.16)  304.82(0.21)  306.38(0.02) 306.312    1254(-1)50[11][15][-8]78-13CR-0OpenShort?    (9)1-21-5-91.3,9570
13Aug/1614   293.97  297.05  301.43(0.18)  304.19(0.28)  306.31(0.3) 307.262.2    1255(2.7)50[12][37][-1]9481CR0.3OpenShort    (13)21-50141.8,9970
14Aug/1613   293.97  297.05  300.89(0.17)  303.35(0.29)  305.39(0.28) 307.522.2    1252(4.9)50[12][35][16]100117UT0.7HoldLong    (13)1940-4202.1,9770
15Aug/1611   293.97  297.05  300.39(0.15)  302.46(0.17)  304.53(0.2) 305.671.9    1248(2.7)50[10][25][7]9276UT0.4OpenLong    (10)1412-2201.8,9770
 


16Aug/1610   293.97  297.05  299.95(0.13)  301.96(0.17)  303.92(0.21) 305.121.8    1245(3.3)50[9][26][-3]9490CR0.4OpenShort    (9)14-14-5201.9,9670
17Aug/169   293.97  297.05  299.56(0.13)  301.46(0.23)  303.29(0.4) 305.772    1242(7.7)50[9][41][25]112178UT1HoldLong?    (10)27614202.5,9970
18Aug/1515   292.78  295.53  299.18(0.09)  300.78(0.15)  302.07(0.26) 302.971.6    1034(4.3)50[6][27][1]97103UT0.4OpenLong?    (5)18-43201.9,9972
19Aug/1514   292.78  295.53  298.92(0.14)  300.34(0.16)  301.3(0.31) 303.141.7    1030(0.5)50[10][32][10]10874UT1CloseLong    (6)211420202.3,10072
20Aug/1513   292.78  295.53  298.49(0.13)  299.86(0.16)  300.37(0.12) 302.511.6    1029(1.4)50[9][18][10]9926UT1.2OpenLong    (9)81317202.2,9472
 


21Aug/1512   292.78  295.53  298.11(0.11)  299.37(0.13)  300(0.14) 301.91.5    1028(2.3)50[8][18][20]8751UT1.1OpenLong    (8)104612202.2,8272
22Aug/1511   292.78  295.53  297.78(0.07)  298.98(0.1)  299.57(0.03) 299.821.1    1025(-0.5)50[5][9][1]485UT0.2OpenLong    (5)213-18-41.3,6572
23Aug/1510   292.78  295.53  297.57(0.06)  298.68(0.09)  299.49(0.05) 299.211    1026(0.1)50[4][10][2]4710UT-0.2OpenLong    (5)315-18-51,7272
24Aug/159   292.78  295.53  297.38(0.05)  298.41(0.03)  299.49(0) 298.510.9    1026(-0.8)30[3][4][-18]51-11CR-0.5HoldShort?    (3)0-47-12-70.7,8372
25Aug/1215   291.48  294.76  297.22(0.07)  298.32(0.13)  299.35(0.2) 300.631.4    1027(3.3)50[5][21][9]10389UT0.8HoldLong?    (6)14158202.1,10066
 


26Aug/1214   291.48  294.76  297(0.13)  297.94(0.1)  298.74(0.12) 299.941.3    1023(-2.4)50[9][15][9]100-4UT0.8CloseLong    (5)8188202,10066
27Aug/1213   291.48  294.76  296.62(0.11)  297.65(0.02)  298.38(0.17) 299.141.2    1026(-2.5)50[8][16][7]889UT0.5HoldLong    (8)121010201.5,10066
28Aug/1212   291.48  294.76  296.28(0.1)  297.58(0.03)  297.87(0.13) 298.71.1    1028(-0.7)50[7][13][5]789UT0.5HoldLong    (7)974201.4,9366
29Aug/1211   291.48  294.76  295.99(0.09)  297.48(0.12)  297.47(0.06) 298.371.1    1029(-0.2)50[6][11][7]752UT0.5HoldLong    (6)41713-61.3,9266
30Aug/1210   291.48  294.76  295.73(0.06)  297.11(0.08)  297.29(0.04) 297.591    1029(0.1)50[4][8][-5]579CR0.2HoldShort    (5)3-143-81,8266
 


31Aug/129   291.48  294.76  295.56(0.03)  296.86(0.1)  297.17(0.08) 298.211.1    1029(1.4)50[2][11][14]6579UT0.6OpenLong?    (5)6382111.4,8066
32Aug/1115   290.33  294.53  295.48(0.01)  296.57(0.04)  296.92(-0.13) 296.490.9    1128(1.8)45[1][-6][-4]35-15DR-0.2OpenShort?    (-0)-9-6-8-90.6,7064
33Aug/1114   290.33  294.53  295.44(0.06)  296.46(0.04)  297.31(-0.07) 296.760.9    1126(-0.5)50[4][-1][-7]47-42DR-0.3OpenShort    (1)-5-15-1000.8,7764
34Aug/1113   290.33  294.53  295.26(0.07)  296.34(0.08)  297.51(0.2) 297.41    1126(0.4)50[5][19][3]6049UT-0.1OpenLong    (5)1413-1091.2,8064
35Aug/1112   290.33  294.53  295.04(0.05)  296.11(0.02)  296.91(0.11) 296.841    1126(0.4)50[4][11][-2]6036CR-0HoldShort    (4)8-7-6121,8564
 


36Aug/1111   290.33  294.53  294.9(0.05)  296.06(0.16)  296.57(0.11) 297.131    1125(0.9)50[4][15][-6]7656CR0.3OpenShort    (3)8-2821-81.3,9364
37Aug/1110   290.33  294.53  294.75(0.06)  295.59(0.22)  296.23(0.23) 298.371.2    1125(3.8)50[4][26][10]89117UT1.3OpenLong    (5)161322202.2,8464
38Aug/119   290.33  294.53  294.57(0.02)  294.94(0.15)  295.55(0.13) 297.771.1    1121(1.4)50[1][16][29]79124UT1.6OpenLong?    (3)97214202.3,7164
39Aug/1015   289.26  294.25  294.52(-0.05)  294.49(0.04)  295.18(-0.05) 294.550.8    1219(-1.5)25[-4][-2][-5]1239RG-0.5Wait?    (-2)-4-9-8-80,6261
40Aug/1014   289.26  294.25  294.66(0.05)  294.36(0.03)  295.33(-0.08) 294.970.8    1221(-1.5)50[4][-2][-4]23-64DR-0.2OpenShort    (-3)-6-10-880.2,6861
 


41Aug/1013   289.26  294.25  294.52(0.06)  294.27(-0.04)  295.56(0.2) 295.410.9    1222(-1)50[4][15][4]3819UT-0.1OpenLong    (4)1417200.6,7361
42Aug/1012   289.26  294.25  294.35(0.05)  294.39(-0.01)  294.96(0.21) 295.340.9    1223(-0.8)50[4][17][1]3733UT0.2OpenLong    (4)15-77200.6,7261
43Aug/1011   289.26  294.25  294.19(0.08)  294.42(0.08)  294.34(0.19) 295.650.9    1224(-1.2)50[6][19][10]4615UT0.8OpenLong    (4)13936120.9,7361
44Aug/1010   289.26  294.25  293.96(0.05)  294.17(0.06)  293.78(0.12) 295.240.9    1225(-0.7)50[4][13][-2]1819CR0.8HoldShort    (5)8-2124110.7,5061
45Aug/109   289.26  294.25  293.8(0.06)  293.98(0.08)  293.42(0.15) 296.161    1226(1.2)50[4][16][34]1656UT1.5OpenLong?    (5)108516201.3,3361
 


46Aug/915   288.4  293.8  293.8(0)  293.75(-0.05)  292.97(-0.29) 292.390.6    1325(0.7)25[0][-20][-4]-61-116DR-0.3OpenShort?    (-1)-203-18-20-0.7,761
47Aug/914   288.4  293.8  293.63(-0.03)  293.9(-0.11)  293.82(-0.23) 292.240.5    1324(0.5)15[-2][-19][-11]-53-79RG-0.9SmallLong    (0)-16-16-25-16-0.8,1761
48Aug/913   288.4  293.8  293.71(-0.01)  294.21(-0.11)  294.51(-0.01) 292.930.6    1324(0.1)35[-1][-3][-4]-31-22RG-0.9SmallLong    (-1)-1-7-10-6-0.5,3261
49Aug/912   288.4  293.8  293.75(-0.01)  294.54(-0.15)  294.51(0) 293.220.7    1324(0)30[-1][-4][-7]-7-9RG-0.8SmallLong    (-1)0-19-2-1-0.3,5161
50Aug/911   288.4  293.8  293.79(-0.01)  294.98(0.07)  294.51(0) 294.070.8    1324(-0.3)15[-1][4][-21]2321RG-0.3Wait    (0)0-588-200.2,6861
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA