|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.4500 One month high (close): $134.2900
XLV Daily Change: -0.44% Daily StdDev 1.14% XLV EMA_5_Trend: 0.1% 10Minute StdDev: $0.7213
Latest Price : $132.56(-0.44%) | Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 132.13 | 132.73 | 133.53(-0.04) | 133.04(-0.12) | 132.72(-0.19) | 132.34 | 0.2 | | 4 | 56(5.7) | 15 | [-4] | [-22] | [2] | -94 | -99 | RG | -0.6 | Wait | | (-5) | -17 | 13 | -10 | -11 | -1.9,4 | 51 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 132.73(daily_ema_10 0.29%)
Down Forces:
Support Levels: 132.13(daily_ema_20 -0.16%)
Resistance Levels: 133.04(weak_hourly_sma_10 0.53%) 133.53(weak_hourly_sma_20 0.9%)
|
| | | 2 | Aug/18 | 10 | 132.13 | 132.73 | 133.59(-0.07) | 133.2(-0.15) | 132.97(-0.2) | 132.12 | -0 | | 4 | 50(9.5) | -25 | [-6] | [-25] | [-11] | -115 | -88 | DT | -1.5 | HoldShort | | (-5) | -18 | -11 | -30 | -20 | -2.6,0 | 51 | | 3 | Aug/18 | 9 | 132.13 | 132.73 | 133.68(-0.06) | 133.4(-0.13) | 133.24(-0.13) | 132.31 | 0.2 | | 4 | 41(10.4) | -30 | [-5] | [-18] | [-23] | -108 | -68 | DT | -2 | HoldShort? | | (-5) | -11 | -52 | -20 | -20 | -2.9,15 | 51 | | 4 | Aug/17 | 15 | 132.03 | 132.63 | 133.76(-0.01) | 133.57(-0.05) | 133.24(0) | 133.2 | 0.9 | | 5 | 31(6.5) | 15 | [-1] | [-2] | [-10] | -65 | -28 | RG | -0.6 | Wait? | | (-2) | 0 | -28 | -2 | -10 | -1.6,25 | 51 | | 5 | Aug/17 | 14 | 132.03 | 132.63 | 133.77(0.01) | 133.64(0.01) | 133.42(0.04) | 133.68 | 1.2 | | 5 | 24(-1.2) | 45 | [1] | [5] | [7] | -25 | -9 | UT | 0.8 | OpenLong | | (1) | 3 | 8 | 21 | 5 | -0.3,33 | 51 | | | | |
| 6 | Aug/17 | 13 | 132.03 | 132.63 | 133.75(0.01) | 133.63(-0.02) | 133.36(-0.04) | 133.54 | 1.1 | | 5 | 25(-1.1) | 30 | [1] | [-3] | [2] | -47 | -42 | RG | 0.5 | Wait | | (1) | -3 | 4 | 5 | 1 | -0.6,18 | 51 | | 7 | Aug/17 | 12 | 132.03 | 132.63 | 133.75(0) | 133.66(-0.07) | 133.41(-0.1) | 133.47 | 1.1 | | 5 | 26(-0.4) | 35 | [0] | [-10] | [3] | -60 | -47 | RG | 0.2 | Wait | | (1) | -8 | 16 | -13 | 2 | -0.7,8 | 51 | | 8 | Aug/17 | 11 | 132.03 | 132.63 | 133.73(0.01) | 133.75(-0.08) | 133.55(-0.13) | 133.19 | 0.8 | | 5 | 27(-3.3) | 15 | [1] | [-13] | [-8] | -88 | -85 | DR | -1 | HoldShort | | (-1) | -11 | -1 | -38 | -13 | -1.5,0 | 51 | | 9 | Aug/17 | 10 | 132.03 | 132.63 | 133.71(0.03) | 133.86(-0.07) | 133.72(-0.11) | 133.2 | 0.9 | | 5 | 30(-5.9) | 25 | [3] | [-11] | [-11] | -62 | -102 | DR | -1.3 | OpenShort | | (2) | -9 | -11 | -35 | -19 | -1.2,18 | 51 | | 10 | Aug/17 | 9 | 132.03 | 132.63 | 133.67(0.04) | 133.96(-0.04) | 133.87(-0.02) | 133.39 | 1 | | 5 | 36(-4.3) | 30 | [3] | [-2] | [-14] | -21 | -69 | DR | -1 | OpenShort? | | (3) | -2 | -27 | -20 | -16 | -0.6,44 | 51 | | | | |
| 11 | Aug/16 | 15 | 131.8 | 132.53 | 133.62(0.07) | 134.02(0.02) | 133.9(-0.01) | 133.86 | 1.5 | | 7 | 40(-7.6) | 50 | [6] | [3] | [-6] | 25 | -59 | CR | -0.1 | HoldShort? | | (4) | -1 | -13 | -4 | -14 | 0.4,65 | 58 | | 12 | Aug/16 | 14 | 131.8 | 132.53 | 133.52(0.07) | 133.99(0.01) | 133.91(-0.03) | 134.09 | 1.6 | | 7 | 48(-3.5) | 50 | [6] | [1] | [1] | 44 | -43 | UT | 0.3 | OpenLong | | (7) | -3 | 3 | 2 | 1 | 0.8,74 | 58 | | 13 | Aug/16 | 13 | 131.8 | 132.53 | 133.42(0.05) | 133.97(0.02) | 133.95(-0.04) | 134.03 | 1.6 | | 7 | 51(-0.2) | 45 | [4] | [0] | [1] | 39 | -14 | UT | 0.1 | OpenLong | | (5) | -3 | 8 | -9 | 1 | 0.8,69 | 58 | | 14 | Aug/16 | 11 | 131.8 | 132.53 | 133.35(0.04) | 133.94(0.02) | 134.01(-0.04) | 133.9 | 1.5 | | 7 | 52(0.1) | 45 | [3] | [0] | [2] | 37 | -13 | UT | -0.2 | OpenLong | | (4) | -3 | 17 | -17 | -9 | 0.8,67 | 58 | | 15 | Aug/16 | 10 | 131.8 | 132.53 | 133.3(0.02) | 133.91(0.02) | 134.06(-0.07) | 133.6 | 1.3 | | 7 | 51(0) | 10 | [2] | [-3] | [-11] | 38 | -21 | DR | -0.6 | OpenShort | | (2) | -6 | -19 | -18 | -19 | 0.4,78 | 58 | | | | |
| 16 | Aug/16 | 9 | 131.8 | 132.53 | 133.27(0.02) | 133.88(0.05) | 134.15(0.07) | 133.92 | 1.5 | | 7 | 51(1.2) | 20 | [2] | [10] | [-10] | 66 | 46 | CR | -0.3 | HoldShort? | | (3) | 6 | -23 | -7 | -7 | 0.9,93 | 58 | | 17 | Aug/15 | 15 | 131.58 | 132.23 | 133.24(0.06) | 133.81(0.08) | 134.06(0.06) | 134.32 | 1.7 | | 8 | 50(7.8) | 50 | [5] | [12] | [1] | 88 | 31 | UT | 0.4 | OpenLong? | | (3) | 5 | 1 | 1 | 8 | 1.5,100 | 64 | | 18 | Aug/15 | 14 | 131.58 | 132.23 | 133.16(0.07) | 133.7(0.11) | 133.98(0.07) | 134.3 | 1.7 | | 8 | 42(2.5) | 50 | [6] | [14] | [5] | 93 | 33 | UT | 0.5 | OpenLong | | (5) | 6 | 9 | 7 | 7 | 1.7,100 | 64 | | 19 | Aug/15 | 13 | 131.58 | 132.23 | 133.07(0.08) | 133.55(0.13) | 133.88(0.1) | 134.15 | 1.6 | | 8 | 40(1.7) | 50 | [7] | [17] | [2] | 86 | 21 | UT | 0.4 | OpenLong | | (5) | 8 | 8 | -4 | 4 | 1.7,93 | 64 | | 20 | Aug/15 | 12 | 131.58 | 132.23 | 132.97(0.08) | 133.37(0.12) | 133.74(0.11) | 134.02 | 1.5 | | 8 | 38(1.6) | 50 | [7] | [18] | [10] | 86 | 23 | UT | 0.5 | OpenLong | | (5) | 9 | 30 | -5 | 7 | 1.7,93 | 64 | | | | |
| 21 | Aug/15 | 11 | 131.58 | 132.23 | 132.87(0.05) | 133.21(0.11) | 133.59(0.01) | 133.5 | 1.2 | | 8 | 37(-0.6) | 35 | [4] | [8] | [-10] | 71 | -2 | CR | -0.2 | HoldShort | | (5) | 1 | -25 | -7 | -8 | 1.1,93 | 64 | | 22 | Aug/15 | 10 | 131.58 | 132.23 | 132.81(0.06) | 133.06(0.15) | 133.57(0.12) | 133.93 | 1.5 | | 8 | 37(4.4) | 50 | [5] | [19] | [4] | 98 | 48 | UT | 0.6 | OpenLong | | (5) | 10 | 8 | 4 | 14 | 1.9,100 | 64 | | 23 | Aug/15 | 9 | 131.58 | 132.23 | 132.73(0.05) | 132.86(0.08) | 133.41(0.14) | 133.8 | 1.4 | | 8 | 33(2.8) | 50 | [4] | [18] | [10] | 102 | 63 | UT | 0.8 | HoldLong? | | (4) | 12 | 18 | 9 | 20 | 2.1,99 | 64 | | 24 | Aug/12 | 15 | 131.25 | 131.93 | 132.66(0.05) | 132.76(0.05) | 133.22(0.17) | 133.49 | 1.5 | | 5 | 30(-0.1) | 50 | [4] | [18] | [8] | 91 | 51 | UT | 0.6 | HoldLong? | | (4) | 14 | 11 | 11 | 20 | 1.7,98 | 64 | | 25 | Aug/12 | 14 | 131.25 | 131.93 | 132.6(0.07) | 132.69(0.02) | 132.99(0.11) | 133.3 | 1.4 | | 5 | 30(-2.5) | 50 | [6] | [12] | [7] | 87 | 5 | UT | 0.7 | HoldLong | | (3) | 9 | 2 | 23 | 20 | 1.6,97 | 64 | | | | |
| 26 | Aug/12 | 13 | 131.25 | 131.93 | 132.51(0.07) | 132.66(-0.01) | 132.84(0.23) | 133.26 | 1.4 | | 5 | 33(-1.9) | 50 | [6] | [21] | [7] | 74 | 47 | UT | 0.9 | OpenLong | | (6) | 19 | -2 | 30 | 20 | 1.6,84 | 64 | | 27 | Aug/12 | 12 | 131.25 | 131.93 | 132.42(0.06) | 132.67(0.05) | 132.54(0.18) | 133.29 | 1.4 | | 5 | 35(1.4) | 50 | [5] | [19] | [17] | 58 | 53 | UT | 1.5 | OpenLong | | (6) | 15 | 33 | 21 | 20 | 1.7,65 | 64 | | 28 | Aug/12 | 11 | 131.25 | 131.93 | 132.34(0.02) | 132.61(0.02) | 132.3(-0.01) | 132.73 | 1 | | 5 | 33(0.2) | 40 | [2] | [1] | [10] | 17 | 6 | UT | 0.9 | OpenLong | | (3) | -1 | 20 | 18 | 2 | 0.8,47 | 64 | | 29 | Aug/12 | 10 | 131.25 | 131.93 | 132.31(0.02) | 132.59(0.02) | 132.31(-0.06) | 132.38 | 0.8 | | 5 | 33(-0.2) | 25 | [2] | [-3] | [-5] | -15 | -29 | DR | 0.1 | OpenShort | | (1) | -5 | -8 | -4 | -15 | 0.1,33 | 64 | | 30 | Aug/12 | 9 | 131.25 | 131.93 | 132.29(0.02) | 132.57(0.03) | 132.39(-0.08) | 132.51 | 0.9 | | 5 | 33(-0.4) | 50 | [2] | [-4] | [10] | -4 | -24 | RG | 0.3 | Wait? | | (2) | -7 | 40 | -17 | -6 | 0.5,34 | 64 | | | | |
| 31 | Aug/11 | 15 | 131.07 | 131.78 | 132.26(-0.02) | 132.53(-0.03) | 132.49(-0.23) | 131.82 | 0.5 | | 5 | 34(3.2) | -10 | [-2] | [-21] | [-14] | -38 | -70 | DT | -1.4 | OpenShort? | | (0) | -19 | -17 | -34 | -20 | -0.9,35 | 62 | | 32 | Aug/11 | 14 | 131.07 | 131.78 | 132.28(0.02) | 132.57(-0.02) | 132.8(-0.09) | 132.11 | 0.7 | | 5 | 30(-1.2) | -0 | [2] | [-8] | [-18] | -2 | -57 | DR | -1.5 | OpenShort | | (-1) | -8 | -35 | -30 | -20 | -0.4,58 | 62 | | 33 | Aug/11 | 13 | 131.07 | 131.78 | 132.26(0.05) | 132.6(0.02) | 132.92(0.03) | 132.71 | 1 | | 5 | 32(-1.4) | 35 | [4] | [5] | [-5] | 48 | -16 | CR | -0.4 | HoldShort | | (4) | 3 | -5 | -22 | -1 | 0.9,75 | 62 | | 34 | Aug/11 | 12 | 131.07 | 131.78 | 132.19(0.05) | 132.57(0.04) | 132.88(0.1) | 132.79 | 1.1 | | 5 | 33(-1) | 40 | [4] | [11] | [-5] | 65 | 23 | CR | -0.2 | HoldShort | | (4) | 8 | -14 | -7 | 7 | 1.2,85 | 62 | | 35 | Aug/11 | 11 | 131.07 | 131.78 | 132.12(0.07) | 132.52(0.12) | 132.75(0.14) | 133.03 | 1.2 | | 5 | 34(1.5) | 40 | [6] | [18] | [-5] | 88 | 33 | CR | 0.5 | OpenShort | | (5) | 12 | -18 | 6 | -1 | 1.7,95 | 62 | | | | |
| 36 | Aug/11 | 10 | 131.07 | 131.78 | 132.03(0.05) | 132.36(0.15) | 132.57(0.19) | 133.34 | 1.4 | | 5 | 32(6.1) | 50 | [4] | [23] | [18] | 115 | 96 | UT | 1.5 | HoldLong | | (6) | 16 | 37 | 23 | 20 | 2.6,100 | 62 | | 37 | Aug/11 | 9 | 131.07 | 131.78 | 131.97(0.02) | 132.16(0.07) | 132.32(0.02) | 132.7 | 1 | | 5 | 26(1.6) | 35 | [2] | [5] | [7] | 87 | 43 | UT | 0.9 | OpenLong? | | (2) | 2 | 11 | 12 | 11 | 1.8,92 | 62 | | 38 | Aug/10 | 15 | 130.84 | 131.86 | 131.95(0.03) | 132.07(0.03) | 132.29(0.03) | 132.51 | 1 | | 8 | 25(2.8) | 50 | [3] | [5] | [8] | 69 | 15 | UT | 0.6 | OpenLong? | | (2) | 3 | 19 | 2 | 20 | 1.4,84 | 63 | | 39 | Aug/10 | 14 | 130.84 | 131.86 | 131.91(0.05) | 132.03(0.02) | 132.25(-0.03) | 132.19 | 0.8 | | 8 | 22(-1.7) | 45 | [4] | [0] | [-1] | 46 | -42 | DR | -0.2 | OpenShort | | (2) | -3 | 2 | -14 | 5 | 0.8,76 | 63 | | 40 | Aug/10 | 13 | 130.84 | 131.86 | 131.85(0.05) | 132.01(0.02) | 132.29(0.11) | 132.15 | 0.8 | | 8 | 24(-2.2) | 50 | [4] | [12] | [-1] | 51 | -5 | CR | -0.3 | HoldShort | | (3) | 9 | 0 | -5 | 2 | 0.7,83 | 63 | | | | |
| 41 | Aug/10 | 12 | 130.84 | 131.86 | 131.79(0.04) | 131.98(-0.01) | 132.15(0.11) | 132.15 | 0.8 | | 8 | 26(-1.1) | 45 | [3] | [11] | [-4] | 62 | 17 | CR | 0 | HoldShort | | (4) | 9 | -16 | 5 | 8 | 0.8,92 | 63 | | 42 | Aug/10 | 11 | 130.84 | 131.86 | 131.74(0.05) | 131.99(0.06) | 132(0.11) | 132.43 | 0.9 | | 8 | 27(0.5) | 50 | [4] | [14] | [8] | 88 | 26 | UT | 0.9 | HoldLong | | (5) | 9 | 5 | 36 | 10 | 1.5,100 | 63 | | 43 | Aug/10 | 10 | 130.84 | 131.86 | 131.68(0.05) | 131.91(0.08) | 131.85(0.04) | 132.35 | 0.9 | | 8 | 26(0.9) | 50 | [4] | [9] | [4] | 65 | 6 | UT | 1.1 | OpenLong | | (4) | 3 | 0 | 23 | 7 | 1.5,77 | 63 | | 44 | Aug/10 | 9 | 130.84 | 131.86 | 131.61(0.05) | 131.81(0.08) | 131.8(0.05) | 132.35 | 0.9 | | 8 | 26(0.8) | 50 | [4] | [10] | [19] | 46 | 19 | UT | 1.3 | OpenLong? | | (4) | 4 | 51 | 4 | 13 | 1.7,53 | 63 | | 45 | Aug/9 | 15 | 130.58 | 131.76 | 131.55(0.03) | 131.71(0.02) | 131.74(-0.05) | 131.48 | 0.5 | | 7 | 25(-2.3) | 40 | [3] | [-2] | [-3] | -20 | -57 | DR | -0.6 | OpenShort? | | (2) | -4 | 7 | -27 | -12 | -0.2,35 | 67 | | | | |
| 46 | Aug/9 | 14 | 130.58 | 131.76 | 131.51(-0.02) | 131.69(-0.08) | 131.81(-0.14) | 131.36 | 0.5 | | 7 | 27(0) | -5 | [-2] | [-15] | [-11] | -4 | -27 | RG | -1 | SmallLong | | (2) | -12 | -21 | -21 | -3 | -0.3,54 | 67 | | 47 | Aug/9 | 13 | 130.58 | 131.76 | 131.53(0.01) | 131.79(-0.03) | 131.99(0.02) | 131.71 | 0.7 | | 7 | 27(0) | 30 | [1] | [1] | [-8] | 34 | 5 | CR | -0.6 | HoldShort | | (0) | 2 | -23 | -5 | 2 | 0.4,74 | 67 | | 48 | Aug/9 | 12 | 130.58 | 131.76 | 131.52(0.02) | 131.83(0.04) | 131.97(0.11) | 132.11 | 0.9 | | 7 | 27(1.5) | 50 | [2] | [12] | [6] | 61 | 48 | UT | 0.3 | OpenLong | | (2) | 9 | 5 | 20 | 8 | 1.3,78 | 67 | | 49 | Aug/9 | 11 | 130.58 | 131.76 | 131.5(0.02) | 131.78(0.06) | 131.82(0.1) | 132.03 | 0.9 | | 7 | 26(0.7) | 50 | [2] | [12] | [6] | 60 | 45 | UT | 0.5 | OpenLong | | (2) | 8 | 9 | 20 | -2 | 1.2,80 | 67 | | 50 | Aug/9 | 10 | 130.58 | 131.76 | 131.48(0.01) | 131.7(0.07) | 131.69(0.08) | 131.88 | 0.8 | | 7 | 25(0.3) | 30 | [1] | [10] | [-3] | 48 | 42 | CR | 0.5 | HoldShort | | (1) | 7 | -17 | 16 | -5 | 1,73 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|