|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.9800 One month high (close): $139.5200
WMT Daily Change: -0.32% Daily StdDev 1.82% WMT EMA_5_Trend: 1.37% 10Minute StdDev: $0.8389
Latest Price : $139.07(-0.32%) | Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($2.1) Tue. Aug 16, 2022($3.7) Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 131.19 | 132.77 | 138.61(0.24) | 140.1(-0.02) | 139.45(-0.11) | 139.08 | 1.8 | | 10 | 69(-6.1) | 50 | [13] | [0] | [-6] | -18 | -315 | DR | -0.1 | OpenShort | | (11) | -6 | 2 | -19 | -20 | 0.2,27 | 63 | Sample size 16 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.61(hourly_sma_20 -0.34%) 132.77(daily_ema_10 -4.54%) 131.19(daily_ema_20 -5.67%)
Resistance Levels: 140.1(weak_hourly_sma_10 0.73%)
|
| | | 2 | Aug/18 | 10 | 131.19 | 132.77 | 138.28(0.21) | 140.13(-0.1) | 139.6(-0.14) | 139.01 | 1.8 | | 10 | 75(-4.2) | 50 | [12] | [-4] | [-14] | 6 | -265 | DR | -0.2 | OpenShort | | (10) | -8 | -26 | -14 | -20 | 0.2,51 | 63 | | 3 | Aug/18 | 9 | 131.19 | 132.77 | 137.99(0.27) | 140.27(-0.04) | 139.8(-0.14) | 139.85 | 2 | | 10 | 80(-4) | 50 | [15] | [-2] | [0] | 19 | -262 | RG | 0 | Wait? | | (11) | -8 | 10 | -11 | -12 | 0.5,56 | 63 | | 4 | Aug/17 | 15 | 130.81 | 131.41 | 137.62(0.28) | 140.33(-0.06) | 139.99(-0.33) | 139.53 | 2.2 | | 7 | 84(-12.8) | 50 | [15] | [-13] | [-5] | 40 | -328 | DR | -0.1 | OpenShort? | | (12) | -18 | -6 | -8 | -20 | 0.5,77 | 68 | | 5 | Aug/17 | 14 | 130.81 | 131.41 | 137.24(0.32) | 140.41(-0.03) | 140.45(-0.23) | 139.73 | 2.3 | | 7 | 96(-4.6) | 50 | [16] | [-5] | [-6] | 47 | -259 | DR | -0.2 | OpenShort | | (13) | -11 | -6 | -10 | -20 | 0.7,79 | 68 | | | | |
| 6 | Aug/17 | 13 | 130.81 | 131.41 | 136.8(0.33) | 140.45(0.04) | 140.77(0.09) | 139.91 | 2.3 | | 7 | 101(-3.1) | 50 | [16] | [12] | [-5] | 53 | -127 | CR | -0.2 | HoldShort | | (15) | 5 | -2 | -10 | -20 | 0.8,83 | 68 | | 7 | Aug/17 | 12 | 130.81 | 131.41 | 136.35(0.33) | 140.4(0.5) | 140.65(-0.09) | 139.97 | 2.3 | | 7 | 104(-2.2) | 45 | [16] | [15] | [-20] | 63 | -139 | CR | -0.2 | HoldShort | | (15) | -5 | -25 | -8 | -20 | 0.9,90 | 68 | | 8 | Aug/17 | 11 | 130.81 | 131.41 | 135.9(0.39) | 139.7(0.59) | 140.77(0.06) | 140.8 | 2.5 | | 7 | 106(-0.1) | 50 | [19] | [25] | [-15] | 76 | -77 | CR | 0 | OpenShort | | (17) | 3 | -30 | -1 | -20 | 1.2,96 | 68 | | 9 | Aug/17 | 10 | 130.81 | 131.41 | 135.37(0.44) | 138.88(0.68) | 140.69(0.27) | 141.79 | 2.8 | | 7 | 106(4.1) | 50 | [22] | [39] | [5] | 84 | 35 | UT | 0.3 | OpenLong | | (19) | 13 | 14 | -3 | 9 | 1.5,96 | 68 | | 10 | Aug/17 | 9 | 130.81 | 131.41 | 134.78(0.41) | 137.94(0.6) | 140.31(0.12) | 141.32 | 2.7 | | 7 | 102(3.6) | 50 | [20] | [29] | [21] | 86 | 48 | UT | 0.2 | OpenLong? | | (18) | 6 | 57 | -5 | 20 | 1.6,96 | 68 | | | | |
| 11 | Aug/16 | 15 | 130.31 | 130.41 | 134.23(0.35) | 137.12(0.5) | 140.14(-0.02) | 139.47 | 2.7 | | 4 | 99(-13) | 50 | [17] | [18] | [-9] | 79 | -24 | CR | -0.2 | OpenShort? | | (16) | -1 | -26 | -10 | 13 | 1.3,96 | 72 | | 12 | Aug/16 | 14 | 130.31 | 130.41 | 133.76(0.41) | 136.44(0.54) | 140.17(1.13) | 140.34 | 2.9 | | 4 | 112(6.8) | 50 | [17] | [63] | [4] | 93 | 370 | UT | 0 | OpenLong | | (17) | 46 | -4 | -7 | 20 | 1.7,100 | 72 | | 13 | Aug/16 | 13 | 130.31 | 130.41 | 133.22(0.39) | 135.71(0.59) | 138.61(1.12) | 140.48 | 3 | | 4 | 105(10.1) | 50 | [16] | [64] | [10] | 100 | 437 | UT | 0.5 | HoldLong | | (18) | 45 | 7 | -10 | 20 | 2,100 | 72 | | 14 | Aug/16 | 11 | 130.31 | 130.41 | 132.7(0.4) | 134.91(0.64) | 137.07(1.11) | 140.26 | 2.9 | | 4 | 95(13.1) | 50 | [16] | [64] | [15] | 108 | 455 | UT | 1 | HoldLong | | (17) | 45 | 4 | 14 | 20 | 2.3,100 | 72 | | 15 | Aug/16 | 10 | 130.31 | 130.41 | 132.17(0.39) | 134.05(0.67) | 135.56(1.07) | 140.12 | 2.9 | | 4 | 82(17.4) | 50 | [16] | [63] | [22] | 115 | 485 | UT | 1.6 | HoldLong | | (18) | 43 | 17 | 15 | 20 | 2.8,95 | 72 | | | | |
| 16 | Aug/16 | 9 | 130.31 | 130.41 | 131.66(0.39) | 133.16(0.66) | 134.12(1.06) | 139.57 | 2.7 | | 4 | 64(26.9) | 50 | [16] | [62] | [93] | 131 | 482 | UT | 2.5 | HoldLong? | | (17) | 43 | 221 | 19 | 20 | 3.6,91 | 72 | | 17 | Aug/15 | 15 | 129.77 | 129.6 | 131.15(0.15) | 132.29(0.14) | 132.71(-0.08) | 132.69 | 1.1 | | 1 | 37(-10.3) | 20 | [6] | [1] | [-2] | 67 | -40 | CR | -0 | HoldShort? | | (6) | -3 | -2 | -6 | -7 | 1.2,87 | 73 | | 18 | Aug/15 | 14 | 129.77 | 129.6 | 130.96(0.15) | 132.1(0.18) | 132.82(0.06) | 132.74 | 1.1 | | 1 | 48(-0.2) | 15 | [6] | [8] | [-2] | 71 | 6 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -6 | -3 | 1.3,88 | 73 | | 19 | Aug/15 | 13 | 129.77 | 129.6 | 130.76(0.15) | 131.86(0.18) | 132.74(0.15) | 132.77 | 1.1 | | 1 | 48(0) | 20 | [6] | [12] | [-1] | 75 | 39 | CR | 0 | HoldShort | | (7) | 6 | 1 | -13 | 7 | 1.5,87 | 73 | | 20 | Aug/15 | 12 | 129.77 | 129.6 | 130.56(0.15) | 131.62(0.21) | 132.54(0.26) | 132.75 | 1.1 | | 1 | 48(2.2) | 30 | [6] | [17] | [1] | 84 | 85 | UT | 0.2 | OpenLong | | (7) | 11 | 4 | -10 | 16 | 1.7,91 | 73 | | | | |
| 21 | Aug/15 | 11 | 129.77 | 129.6 | 130.37(0.13) | 131.35(0.21) | 132.2(0.25) | 132.62 | 1 | | 1 | 46(2.9) | 15 | [5] | [17] | [-5] | 90 | 104 | CR | 0.3 | OpenShort | | (6) | 11 | -17 | -6 | 20 | 1.8,95 | 73 | | 22 | Aug/15 | 10 | 129.77 | 129.6 | 130.2(0.16) | 131.08(0.27) | 131.87(0.37) | 133.16 | 1.2 | | 1 | 43(7.5) | 50 | [7] | [23] | [13] | 113 | 164 | UT | 1.1 | HoldLong | | (7) | 16 | 24 | 5 | 20 | 2.5,100 | 73 | | 23 | Aug/15 | 9 | 129.77 | 129.6 | 129.99(0.12) | 130.73(0.18) | 131.38(0.3) | 132.42 | 1 | | 1 | 35(5.4) | 45 | [5] | [18] | [13] | 113 | 145 | UT | 1.1 | HoldLong? | | (6) | 13 | 22 | 5 | 20 | 2.5,100 | 73 | | 24 | Aug/12 | 15 | 129.57 | 129.53 | 129.83(0.11) | 130.5(0.16) | 130.99(0.22) | 131.74 | 0.8 | | 1 | 30(3.1) | 30 | [5] | [14] | [10] | 108 | 96 | UT | 0.9 | HoldLong? | | (5) | 9 | 23 | 3 | 20 | 2.3,100 | 50 | | 25 | Aug/12 | 14 | 129.57 | 129.53 | 129.69(0.11) | 130.29(0.11) | 130.7(0.16) | 131.05 | 0.6 | | 1 | 27(0.6) | 30 | [5] | [10] | [3] | 98 | 32 | UT | 0.5 | HoldLong | | (3) | 7 | 4 | 3 | 18 | 1.9,100 | 50 | | | | |
| 26 | Aug/12 | 13 | 129.57 | 129.53 | 129.55(0.11) | 130.15(0.11) | 130.49(0.15) | 130.92 | 0.5 | | 1 | 26(-0.3) | 30 | [5] | [10] | [3] | 98 | 39 | UT | 0.6 | HoldLong | | (5) | 6 | 3 | 4 | 16 | 1.9,100 | 50 | | 27 | Aug/12 | 12 | 129.57 | 129.53 | 129.41(0.12) | 130.01(0.15) | 130.3(0.18) | 130.84 | 0.5 | | 1 | 27(-0.3) | 30 | [5] | [12] | [8] | 100 | 37 | UT | 0.8 | CloseLong | | (5) | 8 | 15 | 8 | 15 | 2,100 | 50 | | 28 | Aug/12 | 11 | 129.57 | 129.53 | 129.25(0.11) | 129.81(0.12) | 130.07(0.05) | 130.39 | 0.3 | | 1 | 27(-1.1) | 25 | [5] | [6] | [3] | 90 | -6 | UT | 0.4 | HoldLong | | (5) | 2 | 3 | 5 | 7 | 1.6,100 | 50 | | 29 | Aug/12 | 10 | 129.57 | 129.53 | 129.11(0.09) | 129.66(0.13) | 130(0.08) | 130.29 | 0.3 | | 1 | 28(-0.4) | 25 | [4] | [7] | [4] | 87 | 20 | UT | 0.4 | HoldLong | | (5) | 3 | 7 | 5 | 5 | 1.6,97 | 50 | | 30 | Aug/12 | 9 | 129.57 | 129.53 | 128.99(0.11) | 129.49(0.09) | 129.89(0.05) | 130.07 | 0.2 | | 1 | 28(-0.8) | 25 | [5] | [5] | [2] | 76 | -16 | UT | 0.2 | HoldLong? | | (4) | 2 | 6 | -6 | 12 | 1.4,91 | 50 | | | | |
| 31 | Aug/11 | 15 | 129.4 | 129.46 | 128.85(0.07) | 129.38(0.05) | 129.82(0.08) | 129.9 | 0.2 | | 1 | 29(0.3) | 15 | [3] | [5] | [3] | 74 | 31 | UT | 0.1 | OpenLong? | | (4) | 3 | 6 | -4 | 14 | 1.3,91 | 47 | | 32 | Aug/11 | 14 | 129.4 | 129.46 | 128.76(0.09) | 129.31(0.05) | 129.71(0.12) | 129.71 | 0.1 | | 1 | 29(-1.1) | 10 | [4] | [7] | [-4] | 72 | 9 | CR | 0 | HoldShort | | (3) | 5 | -12 | -6 | 13 | 1.2,92 | 47 | | 33 | Aug/11 | 13 | 129.4 | 129.46 | 128.64(0.1) | 129.25(0.08) | 129.56(0.19) | 130.07 | 0.3 | | 1 | 30(1) | 25 | [4] | [11] | [8] | 94 | 58 | UT | 0.6 | HoldLong | | (5) | 8 | 14 | 5 | 20 | 1.8,99 | 47 | | 34 | Aug/11 | 12 | 129.4 | 129.46 | 128.51(0.09) | 129.15(0.05) | 129.31(0.16) | 129.66 | 0.1 | | 1 | 29(0.6) | 20 | [4] | [9] | [2] | 87 | 41 | UT | 0.5 | HoldLong | | (4) | 7 | -3 | 10 | 14 | 1.5,99 | 47 | | 35 | Aug/11 | 11 | 129.4 | 129.46 | 128.4(0.09) | 129.08(0.11) | 129.1(0.12) | 129.74 | 0.1 | | 1 | 28(1.6) | 30 | [4] | [8] | [6] | 90 | 39 | UT | 0.9 | OpenLong | | (4) | 5 | 11 | 11 | 11 | 1.8,95 | 47 | | | | |
| 36 | Aug/11 | 10 | 129.4 | 129.46 | 128.28(0.07) | 128.94(0.12) | 128.94(0.04) | 129.4 | 0 | | 1 | 27(1.4) | 20 | [3] | [5] | [7] | 79 | 31 | UT | 0.6 | OpenLong | | (3) | 2 | 15 | 8 | 2 | 1.6,89 | 47 | | 37 | Aug/11 | 9 | 129.4 | 129.46 | 128.19(0.03) | 128.79(0.09) | 128.89(-0.05) | 128.94 | -0.2 | | 1 | 25(0.5) | -5 | [1] | [0] | [-2] | 56 | 18 | DR | 0.1 | OpenShort? | | (2) | -2 | 2 | -8 | -12 | 1.1,78 | 47 | | 38 | Aug/10 | 15 | 129.31 | 129.45 | 128.15(0.06) | 128.68(0.09) | 128.95(-0.03) | 128.87 | -0.2 | | 2 | 25(1.2) | 15 | [3] | [2] | [1] | 56 | -6 | UT | -0.1 | OpenLong? | | (2) | -1 | 10 | -11 | -8 | 1.1,78 | 45 | | 39 | Aug/10 | 14 | 129.31 | 129.45 | 128.07(0.1) | 128.56(0.06) | 128.99(-0.06) | 128.57 | -0.3 | | 2 | 24(-5) | 5 | [4] | [1] | [-8] | 55 | -73 | CR | -0.6 | HoldShort | | (2) | -3 | -14 | -12 | -15 | 0.8,85 | 45 | | 40 | Aug/10 | 13 | 129.31 | 129.45 | 127.94(0.14) | 128.48(0.12) | 129.07(0.11) | 128.98 | -0.1 | | 2 | 29(-4.4) | 30 | [6] | [9] | [-3] | 79 | -33 | CR | -0.1 | OpenShort | | (6) | 5 | -7 | -5 | 3 | 1.3,96 | 45 | | | | |
| 41 | Aug/10 | 12 | 129.31 | 129.45 | 127.76(0.13) | 128.32(0.08) | 128.93(0.17) | 129.2 | -0 | | 2 | 33(-1.1) | 25 | [6] | [11] | [3] | 90 | 23 | UT | 0.3 | HoldLong | | (7) | 7 | 3 | -1 | 20 | 1.6,100 | 45 | | 42 | Aug/10 | 11 | 129.31 | 129.45 | 127.6(0.13) | 128.22(0.15) | 128.71(0.24) | 129.12 | -0.1 | | 2 | 34(0.1) | 30 | [6] | [15] | [2] | 90 | 50 | UT | 0.4 | HoldLong | | (6) | 10 | 1 | 3 | 18 | 1.6,100 | 45 | | 43 | Aug/10 | 10 | 129.31 | 129.45 | 127.43(0.13) | 128.03(0.13) | 128.4(0.2) | 129.09 | -0.1 | | 2 | 34(-0.5) | 35 | [6] | [13] | [6] | 95 | 50 | UT | 0.7 | HoldLong | | (6) | 8 | 5 | 9 | 20 | 1.8,100 | 45 | | 44 | Aug/10 | 9 | 129.31 | 129.45 | 127.26(0.12) | 127.87(0.13) | 128.15(0.2) | 128.95 | -0.1 | | 2 | 35(1.9) | 45 | [5] | [13] | [12] | 94 | 62 | UT | 0.8 | OpenLong? | | (6) | 8 | 20 | 12 | 20 | 1.8,99 | 45 | | 45 | Aug/9 | 15 | 129.14 | 129.22 | 127.11(0.09) | 127.71(0.07) | 127.89(0.14) | 128.34 | -0.3 | | 2 | 33(1.9) | 35 | [4] | [10] | [7] | 80 | 46 | UT | 0.5 | OpenLong? | | (4) | 6 | 11 | 7 | 20 | 1.4,95 | 48 | | | | |
| 46 | Aug/9 | 14 | 129.14 | 129.22 | 126.99(0.08) | 127.62(0.02) | 127.71(-0.01) | 128 | -0.4 | | 2 | 31(0.1) | 25 | [3] | [2] | [4] | 68 | -2 | UT | 0.3 | OpenLong | | (4) | -0 | 9 | 1 | 11 | 1.1,90 | 48 | | 47 | Aug/9 | 13 | 129.14 | 129.22 | 126.89(0.06) | 127.59(-0.02) | 127.72(0.06) | 127.73 | -0.5 | | 2 | 31(0.4) | 20 | [3] | [4] | [2] | 59 | 25 | UT | 0 | OpenLong | | (3) | 3 | 2 | 0 | 12 | 0.9,86 | 48 | | 48 | Aug/9 | 12 | 129.14 | 129.22 | 126.82(0.03) | 127.61(0.02) | 127.64(0.05) | 127.67 | -0.5 | | 2 | 30(0.7) | 15 | [1] | [4] | [3] | 58 | 51 | UT | 0 | OpenLong | | (2) | 2 | -1 | 19 | -2 | 1,83 | 48 | | 49 | Aug/9 | 11 | 129.14 | 129.22 | 126.78(0.03) | 127.58(0.14) | 127.58(0.03) | 127.71 | -0.5 | | 2 | 30(0.9) | 15 | [1] | [6] | [4] | 66 | 47 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | 22 | -20 | 1.1,88 | 48 | | 50 | Aug/9 | 10 | 129.14 | 129.22 | 126.74(-0.02) | 127.4(0.16) | 127.58(0) | 127.48 | -0.6 | | 2 | 29(-0.8) | -10 | [-1] | [5] | [-5] | 58 | 79 | RG | -0.1 | Wait | | (1) | 0 | -19 | 19 | -20 | 0.9,85 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|