Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $673.1200      One month high (close): $743.7000

ORLY Daily Change: -0.99%   Daily StdDev 1.57%   ORLY EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $736.36(-0.99%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.2

Sample size 49   Avg positive next hour return: 0.28%(67%)   Avg negative next hour return: -0.39%(33%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1811   713.43  727.65  742.09(0.06)  743.36(-0.02)  743.89(-0.07) 741.291.4    1320(-2.7)50[4][-2][-9]-22-109DR-0.7OpenShort    (3)-5-14-19-15-0.2,3382



Daily Trend: %
Up Forces: 742.09(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 727.65(daily_ema_10 -1.84%)   713.43(daily_ema_20 -3.76%)   
Resistance Levels: 743.36(weak_hourly_sma_10 0.28%)   


 
2Aug/1810   713.43  727.65  741.68(0.06)  743.51(-0.05)  744.38(0.01) 743.41.6    1323(-1.4)50[4][2][-4]10-54CR-0.2HoldShort    (4)1-6-1390.4,5082
3Aug/189   713.43  727.65  741.23(0.1)  743.88(-0.06)  744.3(0.09) 744.361.6    1324(-2.4)50[6][7][2]34-61UT0OpenLong?    (4)622170.7,6682
4Aug/1715   710.91  724.75  740.51(0.09)  744.29(-0.02)  743.62(0.03) 744.051.8    1227(-2.2)50[6][5][-5]34-54CR0.1HoldShort?    (5)2-15130.7,6685
5Aug/1714   710.91  724.75  739.87(0.12)  744.47(0.06)  743.38(0.08) 746.271.9    1229(-1.6)50[7][10][8]48-21UT0.5OpenLong    (6)420641.2,6885
 


6Aug/1713   710.91  724.75  738.97(0.11)  744.02(0.06)  742.81(0.03) 743.321.7    1230(-2.4)50[6][7][-1]29-52CR0.1HoldShort    (5)22-4-160.8,5985
7Aug/1712   710.91  724.75  738.15(0.1)  743.61(0.06)  742.57(-0.12) 742.951.7    1233(-1.7)50[6][-1][0]30-75RG0.1Wait    (6)-710-8-200.8,6085
8Aug/1711   710.91  724.75  737.4(0.1)  743.13(0.08)  743.46(-0.2) 741.431.6    1235(-1.5)50[6][-5][-7]29-115DR-0.3OpenShort    (5)-11-9-10-200.6,6485
9Aug/1710   710.91  724.75  736.69(0.13)  742.52(0.13)  744.97(-0.05) 742.781.7    1236(-1.3)50[7][5][-6]40-77CR-0.3HoldShort    (6)-3-6-17-200.9,6785
10Aug/179   710.91  724.75  735.75(0.14)  741.58(0.11)  745.36(0.02) 743.641.7    1237(-2.2)50[8][9][-0]55-39UT-0.2OpenLong?    (7)18-17-51.1,7785
 


11Aug/1615   708.13  720.91  734.7(0.14)  740.8(0.12)  745.19(0.05) 742.391.9    1140(-5.6)50[8][10][-13]60-41CR-0.4HoldShort?    (8)3-31-13-111,8590
12Aug/1614   708.13  720.91  733.65(0.19)  739.94(0.19)  744.81(0.28) 747.052.2    1145(1.4)50[10][25][-2]9049CR0.3OpenShort    (10)15-12-2201.7,9790
13Aug/1613   708.13  720.91  732.28(0.22)  738.56(0.25)  742.75(0.36) 748.912.3    1144(1.3)50[12][32][11]10587UT0.8HoldLong    (10)20205202.2,10090
14Aug/1611   708.13  720.91  730.66(0.2)  736.74(0.2)  740.05(0.3) 745.842.1    1142(1.5)50[11][27][13]10073UT0.8HoldLong    (10)16264202,10090
15Aug/1610   708.13  720.91  729.21(0.18)  735.26(0.19)  737.8(0.21) 741.951.9    1141(0.9)50[10][22][8]9529UT0.6HoldLong    (9)11164201.8,10090
 


16Aug/169   708.13  720.91  727.91(0.13)  733.87(0.16)  736.29(0.17) 739.511.8    1140(1.6)50[7][18][6]9064UT0.5OpenLong?    (9)9112171.6,10090
17Aug/1515   705.3  717.26  726.96(0.11)  732.69(0.14)  735.06(0.1) 737.811.9    1138(0.8)50[6][13][7]8955UT0.4HoldLong?    (7)517-1181.6,9991
18Aug/1514   705.3  717.26  726.17(0.11)  731.66(0.11)  734.34(0.13) 735.221.8    1138(1)50[6][14][2]8436UT0.1HoldLong    (5)74-1111.4,9991
19Aug/1513   705.3  717.26  725.37(0.09)  730.87(0.13)  733.42(0.1) 734.531.7    1137(2)50[5][13][-1]8458CR0.2OpenShort    (6)5-3-671.5,9691
20Aug/1512   705.3  717.26  724.71(0.07)  729.89(0.18)  732.68(0.17) 734.961.8    1135(2.9)50[4][17][6]92110UT0.4OpenLong    (5)9140101.8,9791
 


21Aug/1511   705.3  717.26  724.19(0.06)  728.59(0.17)  731.42(0.15) 732.81.6    1132(2)50[3][16][-4]8694CR0.3OpenShort    (3)8-10-441.6,9691
22Aug/1510   705.3  717.26  723.76(0.08)  727.38(0.2)  730.36(0.22) 734.31.7    1130(4.3)50[4][21][11]102124UT0.8HoldLong    (4)12264202.1,9991
23Aug/159   705.3  717.26  723.15(0.02)  725.92(0.18)  728.79(0.07) 730.521.5    1125(0.8)50[1][11][-0]9296UT0.4HoldLong?    (3)4-3321.7,9991
24Aug/1215   702.05  714.21  723.04(0.04)  724.58(0.2)  728.31(0.18) 731.061.9    1125(0.4)50[2][18][8]97116UT0.7HoldLong?    (2)10175201.9,9977
25Aug/1214   702.05  714.21  722.75(0.07)  723.13(0.17)  727.02(0.18) 728.591.7    1124(0.6)50[4][17][6]8952UT0.4HoldLong    (1)10107161.6,9977
 


26Aug/1213   702.05  714.21  722.23(0.06)  721.92(0.09)  725.71(0.18) 727.121.6    1124(0.2)50[3][15][3]8254UT0.4HoldLong    (4)10-312201.3,9977
27Aug/1212   702.05  714.21  721.77(0.07)  721.24(0.08)  724.44(0.2) 727.591.6    1123(1.1)50[4][16][9]8358UT0.9OpenLong    (4)11227201.6,9377
28Aug/1211   702.05  714.21  721.25(0.04)  720.66(0.11)  723(0.3) 727.211.6    1122(1.7)50[2][22][14]69118UT1.2OpenLong    (4)161531201.7,7677
29Aug/1210   702.05  714.21  720.93(0.06)  719.89(0.07)  720.86(0.26) 724.951.5    1121(0.4)50[3][19][14]4566UT1.3OpenLong    (2)142125201.3,6277
30Aug/129   702.05  714.21  720.48(0.02)  719.39(-0.06)  718.96(0.11) 721.881.3    1120(-0.6)50[1][7][10]328UT0.9OpenLong?    (2)61023200.4,4377
 


31Aug/1115   699.55  711.29  720.31(0.06)  719.81(-0.05)  718.16(0.01) 720.41.4    1021(-4.9)50[3][1][2]-24-62UT0.7OpenLong?    (1)1-29150,2671
32Aug/1114   699.55  711.29  719.85(0.07)  720.16(-0.03)  718.09(-0.02) 720.781.4    1026(-3.1)50[4][0][12]-30-70UT0.7OpenLong    (4)-1310130.2,1571
33Aug/1113   699.55  711.29  719.33(0.04)  720.35(-0.16)  718.24(-0.1) 716.261.1    1029(-2.7)50[2][-8][-6]-67-108DR-0.5OpenShort    (2)-5-4-24-7-0.7,171
34Aug/1112   699.55  711.29  719.05(0.05)  721.51(-0.12)  718.93(-0.13) 716.841.2    1032(-2.6)45[3][-8][-5]-52-120DR-0.5OpenShort    (3)-73-25-19-0.5,1171
35Aug/1111   699.55  711.29  718.71(0.04)  722.39(-0.03)  719.84(-0.24) 716.371.1    1034(-2.4)25[2][-12][-15]-31-136DR-0.7OpenShort    (3)-13-25-18-20-0.5,3271
 


36Aug/1110   699.55  711.29  718.4(0.04)  722.59(0.03)  721.56(-0.1) 719.981.4    1037(-0.5)40[2][-3][-10]6-48DR-0.3OpenShort    (4)-5-15-13-200.3,4871
37Aug/119   699.55  711.29  718.1(0.07)  722.34(0.07)  722.31(-0.02) 722.151.5    1037(-0.2)50[4][3][3]23-20UT-0OpenLong?    (3)-120-14-140.7,5571
38Aug/1015   697.34  709.9  717.6(0.04)  721.84(-0.02)  722.45(-0.23) 719.21.4    1137(0.6)40[2][-10][-9]24-84DR-0.6OpenShort?    (3)-12-15-15-200.3,6672
39Aug/1014   697.34  709.9  717.3(0.1)  722.01(0.06)  724.15(-0.11) 721.391.6    1137(-2.4)50[5][-1][-10]44-77DR-0.5OpenShort    (3)-6-22-10-170.7,7672
40Aug/1013   697.34  709.9  716.55(0.16)  721.57(0.11)  724.94(0.19) 724.611.8    1139(-2.7)50[9][17][1]65-13UT-0.1OpenLong    (7)105-1181.4,8072
 


41Aug/1012   697.34  709.9  715.44(0.13)  720.79(0.17)  723.6(0.17) 723.841.7    1142(-1)50[7][18][-0]6826UT0OpenLong    (8)94-8-71.3,8572
42Aug/1011   697.34  709.9  714.48(0.15)  719.55(0.17)  722.4(0.16) 723.211.7    1143(-1.2)50[8][17][-9]751CR0.1HoldShort    (7)9-29511.3,9272
43Aug/1010   697.34  709.9  713.42(0.2)  718.31(0.24)  721.23(0.2) 727.42    1144(1.3)50[11][22][9]9739UT0.9OpenLong    (10)111210202.1,9472
44Aug/109   697.34  709.9  712.03(0.17)  716.57(0.21)  719.82(0.21) 725.591.9    1143(2.3)50[9][21][22]9263UT0.9OpenLong?    (10)11525202.1,8972
45Aug/915   694.74  706.96  710.85(0.11)  715.08(0.12)  718.28(0.04) 718.021.4    1240(3.3)50[6][10][-1]61-8CR-0HoldShort?    (6)23-1351.2,8167
 


46Aug/914   694.74  706.96  710.04(0.06)  714.2(0.05)  717.97(0.18) 717.621.4    1237(1.5)50[3][15][1]6794UT-0.1OpenLong    (6)101-6201.2,8767
47Aug/913   694.74  706.96  709.62(0.05)  713.85(0.07)  716.67(0.17) 717.571.4    1236(1.5)50[3][14][-5]77102CR0.2OpenShort    (3)9-20-2201.3,9467
48Aug/912   694.74  706.96  709.28(0.08)  713.37(0.11)  715.43(0.3) 720.551.6    1234(4)50[4][23][17]100154UT0.9HoldLong    (4)162333202,10067
49Aug/911   694.74  706.96  708.69(0.05)  712.57(0.15)  713.28(0.19) 717.241.4    1230(2.2)50[3][18][7]86116UT0.8OpenLong    (3)10229131.7,9367
50Aug/910   694.74  706.96  708.33(0.05)  711.53(0.2)  711.9(0.21) 716.951.3    1228(2.7)50[3][20][19]84122UT1.1OpenLong    (3)114128111.9,8667
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA