Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)


One month low (close): $12.2150      One month high (close): $19.5900

ICPT Daily Change: 4.82%   Daily StdDev 4.59%   ICPT EMA_5_Trend: 3.95%   10Minute StdDev: $0

Latest Price :  $19.59(4.82%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

ICPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.95%  Daily EMA 20 BBV: 1.8

Sample size 17   Avg positive next hour return: 0.68%(35%)   Avg negative next hour return: -0.53%(65%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1811   15.69  17.52  18.27(0.11)  18.44(0.33)  18.63(0.05) 18.551.4    2413(0.2)50[2][10][2]2851UT-0.3OpenLong    (2)126-23-201,5385



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 18.44(hourly_sma_10 -0.59%)   18.27(hourly_sma_20 -1.51%)   17.52(daily_ema_10 -5.55%)   15.69(daily_ema_20 -15.42%)   
Resistance Levels: 


 
2Aug/1810   15.69  17.52  18.25(0.05)  18.38(0.16)  18.62(0.22) 18.331.3    2413(0.2)45[1][12][-13]2045CR-1HoldShort    (1)5-16-33-200.3,6285
3Aug/189   15.69  17.52  18.24(0.05)  18.35(0.16)  18.58(0.22) 18.471.3    2413(0)40[1][12][-15]50135CR-0.4HoldShort?    (1)5-37-9-110.8,8085
4Aug/1715   15.42  17.12  18.23(0.28)  18.32(0.38)  18.54(0.82) 18.81.8    2313(-0.4)50[6][29][4]98235UT0.9HoldLong?    (3)18-2121202.1,9574
5Aug/1714   15.42  17.12  18.18(0.33)  18.25(0.66)  18.39(0.88) 18.991.9    2313(3.8)50[7][34][39]120337UT2.3HoldLong    (7)196230203.1,9274
 


6Aug/1713   15.42  17.12  18.12(0.17)  18.13(0.33)  18.23(0.5) 18.451.6    2310(0.1)50[4][21][14]76133UT1.2HoldLong    (4)112421201.8,8174
7Aug/1712   15.42  17.12  18.09(0.11)  18.13(0)  18.14(0.11) 18.241.5    2310(-1)50[2][8][8]36-5UT0.5OpenLong    (2)272200.8,6674
8Aug/1711   15.42  17.12  18.07(0.11)  18.13(0)  18.12(0.06) 18.181.4    2311(-0.2)50[2][7][7]31-39UT0.3OpenLong    (4)189200.5,6874
9Aug/1710   15.42  17.12  18.05(0.17)  18.07(-0.22)  18.11(-0.22) 18.111.4    2311(-2.5)50[4][-1][-2]14-200DR0OpenShort    (1)-5-16-4200.3,5674
10Aug/179   15.42  17.12  18.02(0.45)  18.11(0.06)  18.15(0.67) 18.251.5    2313(-5.5)50[10][23][17]29-161UT0.4OpenLong?    (6)15363200.9,5674
 


11Aug/1615   15.2  16.64  17.94(0.5)  18.1(-0.11)  18.03(0.11) 17.951.6    2119(-12.9)50[11][10][-11]3-474CR-0.2HoldShort?    (7)2-19-7-200,5366
12Aug/1614   15.2  16.64  17.85(0.62)  18.12(-0.06)  18.03(0) 18.111.7    2132(-6.4)50[14][9][1]27-485UT0.2OpenLong    (13)0-44200.5,6466
13Aug/1613   15.2  16.64  17.74(0.51)  18.13(-0.11)  18.01(-0.11) 18.141.7    2138(-3.6)50[11][5][1]21-320UT0.2OpenLong    (13)-20-5200.6,5666
14Aug/1611   15.2  16.64  17.65(0.51)  18.15(0.22)  18.03(-0.28) 18.141.7    2142(-2.7)50[11][5][8]25-312UT0.2OpenLong    (12)-642-14-200.7,5766
15Aug/1610   15.2  16.64  17.56(0.4)  18.15(0)  18.08(-0.5) 17.791.5    2144(-2.1)50[9][-2][-16]16-406DR-0.4OpenShort    (9)-11-6-20-200.3,5866
 


16Aug/169   15.2  16.64  17.49(0.29)  18.11(-0.06)  18.17(-0.38) 17.841.5    2146(-0.7)35[6][-1][-22]36-195DR-0.4OpenShort?    (10)-8-37-15-200.4,7666
17Aug/1515   15  16.08  17.44(0.46)  18.12(0.28)  18.24(-0.05) 18.161.9    1947(-3.2)50[10][11][-6]67-74CR-0.1HoldShort?    (9)-1-8-5-200.9,9468
18Aug/1514   15  16.08  17.36(0.4)  18.07(0.28)  18.25(-0.05) 18.232    1950(1)50[9][11][-4]7677CR-0OpenShort    (10)-1-16-2201.1,9868
19Aug/1513   15  16.08  17.29(0.41)  18.02(0.5)  18.26(0.66) 18.372.1    1949(2.2)50[9][29][5]81371UT0.1OpenLong    (11)1412-3201.3,9868
20Aug/1512   15  16.08  17.22(0.47)  17.93(0.84)  18.14(0.5) 18.272    1947(2.2)50[10][29][1]82258UT0.2OpenLong    (9)1115-5-201.4,9768
 


21Aug/1511   15  16.08  17.14(0.41)  17.78(1.2)  18.05(0.28) 18.141.9    1945(1.8)50[9][28][-14]82232CR0.1OpenShort    (9)6-12-0-201.4,9768
22Aug/1510   15  16.08  17.07(0.41)  17.57(1.21)  18(0.61) 18.242    1943(2.9)50[9][35][1]90427UT0.3OpenLong    (10)13-5-1201.7,9768
23Aug/159   15  16.08  17(0.35)  17.36(1.17)  17.89(0.51) 18.282    1940(4.4)50[8][32][31]96525UT0.6OpenLong?    (10)1165-0201.9,9868
24Aug/1215   14.78  15.51  16.94(0.24)  17.16(0.88)  17.8(0.39) 17.742    1536(-1.7)50[5][25][-2]83324CR-0.1OpenShort?    (5)9-17-5201.4,9868
25Aug/1214   14.78  15.51  16.9(0.36)  17.01(0.89)  17.73(1.26) 17.882.1    1538(3)50[8][45][15]92533UT0.3OpenLong    (5)275-5201.8,9768
 


26Aug/1213   14.78  15.51  16.84(0.42)  16.86(0.66)  17.51(2.16) 17.842.1    1535(3.4)50[9][62][29]97717UT0.6OpenLong    (8)472010202,9768
27Aug/1212   14.78  15.51  16.77(0.42)  16.75(0.54)  17.14(1.78) 17.672    1531(2)50[9][53][20]97568UT1.2OpenLong    (8)39-1935202,9768
28Aug/1211   14.78  15.51  16.7(0.48)  16.66(0.66)  16.84(2.06) 17.832.1    1529(6.2)50[10][60][54]106718UT2.3HoldLong    (12)454868202.6,9168
29Aug/1210   14.78  15.51  16.62(0.3)  16.55(0.36)  16.5(1.41) 17.441.8    1523(3.3)50[7][42][63]68547UT2.8OpenLong    (8)318554202.4,5868
30Aug/129   14.78  15.51  16.62(0)  16.49(-0.06)  16.27(0.37) 16.771.3    1520(0)50[0][13][46]-7214UR1.7SmallShort?    (1)810224200.7,2668
 


31Aug/1115   14.61  15.03  16.57(-0.18)  16.5(-0.48)  16.21(-0.98) 161    820(0.3)-15[-4][-25][-16]-99-406DT-0.7HoldShort?    (-4)-21-13-13-20-2,162
32Aug/1114   14.61  15.03  16.6(-0.18)  16.58(-0.42)  16.37(-0.79) 16.11.1    819(2.1)-15[-4][-21][-21]-95-323DT-1OpenShort    (-4)-18-24-22-20-1.9,362
33Aug/1113   14.61  15.03  16.63(-0.06)  16.65(-0.36)  16.5(-0.48) 16.281.2    817(0.5)20[-1][-12][-10]-80-276RG-1SmallLong    (-3)-11-1-36-20-1.5,862
34Aug/1112   14.61  15.03  16.64(-0.06)  16.71(-0.48)  16.58(-0.84) 16.291.3    817(0.8)0[-1][-22][-17]-61-370RG-1.3SmallLong    (-1)-19-16-30-20-1.6,2962
35Aug/1111   14.61  15.03  16.64(0)  16.79(-0.18)  16.72(-0.42) 16.411.3    816(-0.1)-10[0][-9][-28]-30-253DR-1.5OpenShort    (0)-9-43-24-20-1.1,4862
 


36Aug/1110   14.61  15.03  16.65(0.12)  16.82(0.18)  16.79(0.06) 16.751.6    816(-0.4)50[3][7][-7]27-53CR-0.2HoldShort    (3)15-9-200.5,6462
37Aug/119   14.61  15.03  16.63(0.12)  16.79(0.24)  16.78(-0.18) 16.711.6    816(-0.5)40[3][2][-10]29-124CR-0.3HoldShort?    (1)-4-10-4-200.4,6962
38Aug/1015   14.53  14.79  16.61(0.12)  16.75(0.36)  16.81(-0.18) 16.791.7    717(-0.9)40[3][4][-10]43-64CR-0.1HoldShort?    (4)-4-13-1-200.8,7362
39Aug/1014   14.53  14.79  16.59(0.18)  16.69(0.18)  16.84(-0.18) 16.891.8    718(0.2)50[4][2][8]53-55UT0.2OpenLong    (4)-413-6201.3,7062
40Aug/1013   14.53  14.79  16.56(0.06)  16.66(0.18)  16.87(0.06) 16.791.7    718(0.4)40[1][7][1]4293UT-0.3OpenLong    (3)18-20181,6762
 


41Aug/1012   14.53  14.79  16.55(0.12)  16.66(0)  16.86(0.36) 16.731.7    717(0.3)50[3][12][-4]4582CR-0.6HoldShort    (1)8-11-17200.8,7562
42Aug/1011   14.53  14.79  16.53(0.18)  16.63(0.06)  16.8(0.66) 16.821.8    717(0)50[4][19][2]71161UT0.1OpenLong    (3)15-2012201.3,8862
43Aug/1010   14.53  14.79  16.5(0.3)  16.62(0.3)  16.69(0.85) 16.981.9    717(-0.8)50[7][27][12]101201UT1.3CloseLong    (5)19-739202.2,9662
44Aug/109   14.53  14.79  16.45(0.3)  16.57(0.36)  16.55(0.61) 17.041.9    718(2.3)50[7][22][28]96205UT2.1OpenLong?    (8)134342202.6,8162
45Aug/915   14.44  14.55  16.4(0.24)  16.51(0.18)  16.45(0.24) 16.71.9    615(-2.6)50[5][12][16]36-8UT1.3OpenLong?    (5)52811201.5,4861
 


46Aug/914   14.44  14.55  16.36(0.25)  16.48(0.06)  16.41(-0.3) 16.481.7    618(-3.8)50[6][-1][7]-17-268RG0.3Wait    (4)-730-2260.6,1861
47Aug/913   14.44  14.55  16.32(0.25)  16.47(-0.06)  16.46(-0.54) 16.251.5    622(-4.5)35[6][-8][-13]-31-439DR-0.8OpenShort    (4)-12-3-32-20-0.3,2761
48Aug/912   14.44  14.55  16.28(0.31)  16.48(-0.06)  16.55(-0.3) 16.271.5    626(-5.2)35[7][-2][-19]2-409DR-0.9OpenShort    (5)-7-331-20-0,5261
49Aug/911   14.44  14.55  16.23(0.43)  16.49(0.18)  16.6(0.24) 16.531.7    632(-5.4)50[9][13][3]49-201UT-0.2OpenLong    (8)5-116120.8,7961
50Aug/910   14.44  14.55  16.16(0.56)  16.49(0)  16.56(0.06) 16.541.7    637(-7)50[12][8][-1]66-319CR-0HoldShort    (11)1-2322200.9,9361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA