FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2100 One month high (close): $36.0500

FIVG Daily Change: 1.53% Daily StdDev 1.67% FIVG EMA_5_Trend: 0.31% 10Minute StdDev: $0.2826

Latest Price : $35.82(1.53%)

Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	11	35.04	35.53	(0)	35.36(-0.03)	35.49(0.31)	35.78	0.9	8	39(-0.1)	50	[0]	[18]	[24]	10	130	UR	0.9	SmallShort	(0)	19	38	22	20	0.4,50	60
Daily Trend: % Up Forces: Down Forces: 35.36(hourly_sma_10 -1.17%) Support Levels: 35.53(daily_ema_10 -0.7%) 35.04(daily_ema_20 -2.07%) Resistance Levels:

2	Aug/18	10	35.04	35.53	35.64(-0.06)	35.37(-0.14)	35.38(0.23)	35.52	0.6	8	39(-0.2)	50	[-4]	[9]	[12]	-28	106	UR	0.4	SmallShort	(-3)	14	16	9	20	-0.4,32	60
3	Aug/18	9	35.04	35.53	35.66(-0.06)	35.42(-0.17)	35.3(0.14)	35.41	0.5	8	39(0.5)	50	[-4]	[3]	[8]	-41	39	UR	0.3	SmallShort?	(-3)	8	13	16	14	-0.8,29	60
4	Aug/17	15	34.96	35.5	35.68(-0.08)	35.48(-0.14)	35.3(0)	35.32	0.4	8	39(1.3)	15	[-5]	[-5]	[-3]	-56	-8	RG	0.2	Wait?	(-4)	0	-18	15	0	-1.1,22	60
5	Aug/17	14	34.96	35.5	35.71(-0.06)	35.53(-0.08)	35.25(0.06)	35.44	0.6	8	37(0.5)	50	[-4]	[0]	[15]	-56	4	UR	0.6	SmallShort	(-3)	4	32	21	9	-0.9,17	60

6	Aug/17	13	34.96	35.5	35.73(-0.08)	35.56(-0.17)	35.23(-0.37)	35.22	0.3	8	37(2.8)	15	[-5]	[-28]	[1]	-88	-153	RG	-0	Wait	(-6)	-22	9	7	-20	-1.7,5	60
7	Aug/17	12	34.96	35.5	35.76(-0.08)	35.62(-0.25)	35.36(-0.48)	35.16	0.2	8	34(4.7)	10	[-5]	[-36]	[-0]	-101	-214	BT	-0.7	OpenLong	(-4)	-28	7	-4	-20	-2.1,2	60
8	Aug/17	11	34.96	35.5	35.79(-0.08)	35.71(-0.25)	35.53(-0.5)	35.11	0.2	8	29(6.9)	-10	[-5]	[-38]	[-22]	-120	-240	DT	-1.7	HoldShort	(-6)	-29	-27	-45	-20	-2.8,0	60
9	Aug/17	10	34.96	35.5	35.82(-0.06)	35.8(-0.2)	35.71(-0.31)	35.29	0.4	8	23(4.4)	-5	[-4]	[-25]	[-17]	-110	-169	RG	-2.3	SmallLong	(-3)	-18	-12	-50	-20	-2.9,13	60
10	Aug/17	9	34.96	35.5	35.84(-0.03)	35.87(-0.14)	35.82(-0.2)	35.37	0.5	8	18(2.4)	5	[-2]	[-16]	[-35]	-90	-151	RG	-3	SmallLong?	(-2)	-12	-73	-35	-20	-3.2,40	60

11	Aug/16	15	34.89	35.52	35.85(0.08)	35.87(0)	35.82(0)	35.87	1.1	12	16(-4.1)	50	[5]	[3]	[-7]	16	-80	CR	-0.2	HoldShort?	(3)	0	-22	5	-11	0.2,61	70
12	Aug/16	14	34.89	35.52	35.82(0.08)	35.92(0.08)	35.82(0)	36.02	1.3	12	20(-1.2)	50	[5]	[5]	[6]	40	-28	UT	0.7	OpenLong	(4)	0	9	13	6	1.1,62	70
13	Aug/16	13	34.89	35.52	35.79(0.06)	35.89(0.03)	35.82(0)	35.96	1.2	12	21(0)	50	[3]	[4]	[4]	15	-15	UT	0.4	OpenLong	(4)	0	15	-9	3	0.9,42	70
14	Aug/16	11	34.89	35.52	35.77(0.03)	35.88(-0.03)	35.89(-0.08)	35.86	1.1	12	21(-0.6)	50	[2]	[-3]	[1]	1	-25	RG	-0.2	Wait	(2)	-5	18	-31	-3	0.5,38	70
15	Aug/16	10	34.89	35.52	35.76(0.03)	35.89(-0.03)	35.92(-0.11)	35.74	1	12	22(-0.4)	40	[2]	[-5]	[-10]	2	-73	DR	-0.9	OpenShort	(2)	-6	-13	-27	-19	-0.1,54	70

16	Aug/16	9	34.89	35.52	35.76(0)	35.89(0)	35.96(0.03)	35.83	1.1	12	22(-0.1)	30	[0]	[4]	[-15]	41	28	CR	-0.7	HoldShort?	(3)	2	-36	-13	-14	0.4,81	70
17	Aug/15	15	34.76	35.41	35.75(0.06)	35.9(0.08)	35.95(0.17)	36.08	1.3	13	22(4.2)	50	[3]	[15]	[8]	93	71	UT	0.7	OpenLong?	(2)	10	17	8	8	1.7,100	77
18	Aug/15	14	34.76	35.41	35.73(0.06)	35.87(0.08)	35.89(0.06)	35.96	1.2	13	18(0)	50	[3]	[9]	[2]	83	10	UT	0.4	HoldLong	(2)	3	-2	11	8	1.3,100	77
19	Aug/15	13	34.76	35.41	35.71(0.08)	35.84(0.08)	35.87(0.03)	35.97	1.2	13	18(0.2)	50	[5]	[7]	[4]	81	-10	UT	0.6	HoldLong	(3)	2	6	8	8	1.5,93	77
20	Aug/15	12	34.76	35.41	35.68(0.06)	35.81(0.11)	35.86(0.06)	35.93	1.2	13	18(0.3)	50	[3]	[10]	[6]	70	20	UT	0.4	OpenLong	(4)	3	20	-2	-3	1.4,85	77

21	Aug/15	11	34.76	35.41	35.66(0.06)	35.77(0.14)	35.84(-0.03)	35.79	1	13	17(-1.1)	50	[3]	[5]	[-4]	49	-33	CR	-0.3	HoldShort	(3)	-2	0	-13	-19	0.7,81	77
22	Aug/15	10	34.76	35.41	35.64(0.08)	35.72(0.11)	35.85(0.03)	35.79	1	13	19(-0.6)	50	[5]	[8]	[-4]	58	-40	CR	-0.3	HoldShort	(3)	2	-9	-6	-6	0.8,88	77
23	Aug/15	9	34.76	35.41	35.61(0.08)	35.68(0.06)	35.84(0.06)	35.85	1.1	13	19(-1.3)	50	[5]	[8]	[-2]	77	-3	CR	0.1	OpenShort?	(4)	3	-12	6	8	1.3,94	77
24	Aug/12	15	34.57	35.31	35.58(0.11)	35.66(0.11)	35.82(0.17)	35.93	1.3	13	20(0.2)	50	[6]	[17]	[9]	87	26	UT	0.5	HoldLong?	(6)	10	9	14	20	1.7,94	74
25	Aug/12	14	34.57	35.31	35.54(0.17)	35.62(0.06)	35.76(0.2)	35.87	1.3	13	20(-6.7)	50	[10]	[17]	[7]	77	-38	UT	0.5	HoldLong	(6)	11	9	13	20	1.6,87	74

26	Aug/12	13	34.57	35.31	35.48(0.2)	35.62(0)	35.69(0.28)	35.81	1.2	13	27(-5.3)	50	[11]	[20]	[8]	58	-49	UT	0.4	OpenLong	(9)	16	7	10	20	1.2,78	74
27	Aug/12	12	34.57	35.31	35.41(0.17)	35.62(0)	35.59(0.17)	35.76	1.1	13	32(-4)	50	[10]	[14]	[6]	46	-36	UT	0.5	OpenLong	(9)	10	6	7	20	1,71	74
28	Aug/12	11	34.57	35.31	35.35(0.17)	35.6(0.06)	35.53(0.08)	35.72	1.1	13	36(-3)	50	[10]	[11]	[6]	37	-60	UT	0.5	OpenLong	(11)	5	12	8	6	1,62	74
29	Aug/12	10	34.57	35.31	35.29(0.14)	35.58(0.08)	35.5(0.06)	35.64	1	13	39(-1.3)	50	[8]	[10]	[6]	28	-34	UT	0.3	OpenLong	(9)	3	18	-3	6	0.9,55	74
30	Aug/12	9	34.57	35.31	35.24(0.09)	35.58(0)	35.48(-0.06)	35.52	0.9	13	41(-0.8)	50	[5]	[-0]	[8]	24	-33	UT	0.1	OpenLong?	(6)	-3	31	-9	-11	0.7,56	74

31	Aug/11	15	34.4	35.2	35.21(0.09)	35.58(0)	35.5(-0.34)	35.31	0.8	14	41(2.4)	40	[5]	[-16]	[-13]	12	-157	DR	-0.4	OpenShort?	(5)	-19	-19	-16	-20	0.2,57	69
32	Aug/11	14	34.4	35.2	35.18(0.03)	35.55(0.03)	35.62(-0.14)	35.44	0.9	14	39(0.3)	20	[2]	[-5]	[-12]	38	-1	DR	-0.4	OpenShort	(5)	-8	-24	-12	-20	0.6,73	69
33	Aug/11	13	34.4	35.2	35.17(0.06)	35.54(0.11)	35.67(0.06)	35.6	1.1	14	39(1.2)	50	[3]	[9]	[-1]	52	70	CR	-0.2	HoldShort	(3)	3	7	-16	-6	1,77	69
34	Aug/11	12	34.4	35.2	35.15(0.06)	35.5(0.11)	35.65(0.06)	35.55	1	14	37(0.7)	50	[3]	[9]	[-6]	60	60	CR	-0.2	HoldShort	(5)	3	-9	-12	-17	1,85	69
35	Aug/11	11	34.4	35.2	35.13(0.06)	35.46(0.28)	35.63(0.08)	35.61	1.1	14	37(1.2)	40	[3]	[15]	[-17]	73	96	CR	-0	HoldShort	(2)	5	-41	-2	-20	1.2,93	69

36	Aug/11	10	34.4	35.2	35.11(0.09)	35.36(0.4)	35.6(0.34)	35.89	1.3	14	36(3.6)	50	[5]	[33]	[13]	100	214	UT	0.7	HoldLong	(6)	19	25	8	20	2,100	69
37	Aug/11	9	34.4	35.2	35.11(0)	35.22(0.34)	35.48(0.2)	35.72	1.2	14	32(0.9)	50	[0]	[22]	[15]	95	233	UR	0.7	SmallShort?	(3)	11	36	7	20	1.8,100	69
38	Aug/10	15	34.23	35.13	35.11(0)	35.1(0.26)	35.41(0.17)	35.48	1	16	31(1.8)	50	[0]	[19]	[4]	80	156	UR	0.2	SmallShort?	(-2)	10	6	8	11	1.2,100	62
39	Aug/10	14	34.23	35.13	35.11(0)	35.01(0.23)	35.35(0.17)	35.44	1	16	29(0.1)	50	[0]	[18]	[5]	75	146	UR	0.3	SmallShort	(0)	9	2	11	20	1,100	62
40	Aug/10	13	34.23	35.13	35.08(0.03)	34.93(0.2)	35.29(0.48)	35.43	1	16	29(0.3)	50	[2]	[35]	[13]	74	196	UT	0.4	OpenLong	(0)	27	12	22	20	1,99	62

41	Aug/10	12	34.23	35.13	35.07(-0.03)	34.86(0.14)	35.12(0.46)	35.35	0.9	16	29(-0.3)	50	[-2]	[31]	[10]	57	235	UR	0.7	SmallShort	(0)	26	2	27	20	0.8,87	62
42	Aug/10	11	34.23	35.13	35.07(0)	34.81(0.03)	34.96(0.46)	35.34	0.9	16	29(0.1)	50	[0]	[29]	[21]	43	192	UR	1.1	SmallShort	(-2)	26	21	41	20	0.7,75	62
43	Aug/10	10	34.23	35.13	35.07(0)	34.8(0.03)	34.8(0.4)	35.2	0.8	16	29(-0.3)	50	[0]	[25]	[16]	7	137	UR	1.1	SmallShort	(0)	22	12	33	20	0.3,49	62
44	Aug/10	9	34.23	35.13	35.08(-0.06)	34.79(-0.06)	34.66(0.26)	35.12	0.7	16	29(-0.9)	50	[-3]	[14]	[36]	-24	142	UR	1.3	SmallShort?	(-2)	14	77	25	20	0.1,24	62
45	Aug/9	15	34.06	35	35.1(-0.09)	34.81(-0.14)	34.57(-0.09)	34.61	0.4	15	30(2.7)	35	[-5]	[-8]	[3]	-81	-67	RG	0.1	Wait?	(-7)	-5	9	10	-17	-1.4,4	61

46	Aug/9	14	34.06	35	35.13(-0.17)	34.86(-0.26)	34.6(-0.17)	34.55	0.4	15	28(1.3)	-0	[-10]	[-17]	[2]	-92	-32	RG	-0.1	Wait	(-6)	-10	5	6	-9	-1.7,1	61
47	Aug/9	13	34.06	35	35.19(-0.11)	34.95(-0.29)	34.66(-0.37)	34.52	0.4	15	26(2.5)	5	[-6]	[-29]	[-0]	-100	-171	BT	-0.4	OpenLong	(-7)	-21	0	5	-12	-2,0	61
48	Aug/9	12	34.06	35	35.23(-0.14)	35.05(-0.28)	34.79(-0.37)	34.52	0.4	15	24(3.6)	-15	[-8]	[-29]	[-18]	-110	-148	DT	-0.9	HoldShort	(-7)	-21	-23	-37	-20	-2.4,0	61
49	Aug/9	11	34.06	35	35.28(-0.11)	35.15(-0.23)	34.92(-0.34)	34.67	0.5	15	20(3.2)	-20	[-6]	[-25]	[-15]	-110	-143	DT	-1	HoldShort	(-7)	-19	-12	-37	-20	-2.4,0	61
50	Aug/9	10	34.06	35	35.32(-0.11)	35.23(-0.17)	35.04(-0.26)	34.75	0.5	15	17(3.7)	-15	[-6]	[-19]	[-16]	-116	-112	DT	-1.4	HoldShort	(-4)	-15	-15	-39	-20	-2.7,2	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI