Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $116.3600      One month high (close): $131.6450

CPRT Daily Change: 0.17%   Daily StdDev 1.86%   CPRT EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $130.39(0.17%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.7

Sample size 35   Avg positive next hour return: 0.34%(63%)   Avg negative next hour return: -0.2%(37%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1811   127.79  129.61  130.71(-0.02)  130.14(-0.08)  130.24(0.08) 130.340.7    819(0.1)40[-1][2][6]-5420UR0.2SmallShort    (-1)411-220-0.6,1158



Daily Trend: %
Up Forces: 
Down Forces: 130.14(hourly_sma_10 -0.15%)   
Support Levels: 129.61(daily_ema_10 -0.56%)   127.79(daily_ema_20 -1.96%)   
Resistance Levels: 130.71(weak_hourly_sma_20 0.28%)   


 
2Aug/1810   127.79  129.61  130.73(-0.04)  130.25(-0.15)  130.14(0.01) 130.030.6    818(0.3)40[-2][-4][2]-672RG-0.2Wait    (-1)17-1015-1.1,1158
3Aug/189   127.79  129.61  130.78(-0.03)  130.44(-0.16)  130.13(-0.04) 129.830.6    818(1.2)25[-2][-6][-5]-66-45RG-0.5Wait?    (-2)-2-1742-1.5,2258
4Aug/1715   127.47  129.59  130.82(0.02)  130.65(-0.08)  130.18(0.03) 130.340.8    817(-0.6)40[1][0][-3]-48-56DR0.3OpenShort?    (0)2-1270-0.8,2264
5Aug/1714   127.47  129.59  130.79(0.06)  130.75(-0.01)  130.14(0.08) 130.70.9    818(-2.8)50[3][5][11]-38-55UT0.9OpenLong    (2)4308-1-0.1,1564
 


6Aug/1713   127.47  129.59  130.71(0.02)  130.76(-0.08)  130.04(-0.25) 129.820.7    820(-1.3)30[1][-14][-8]-79-163DR-0.3HoldShort    (1)-12-7-17-20-1.2,164
7Aug/1712   127.47  129.59  130.68(0.03)  130.86(-0.11)  130.36(-0.31) 130.040.7    822(-1.3)25[2][-17][-5]-69-170DR-0.4OpenShort    (1)-152-24-19-0.8,164
8Aug/1711   127.47  129.59  130.64(0.03)  131.01(-0.09)  130.76(-0.28) 129.970.7    823(-1.5)25[2][-15][-13]-62-163DR-1OpenShort    (1)-14-7-43-20-0.8,864
9Aug/1710   127.47  129.59  130.6(0.05)  131.13(-0.05)  131.13(-0.17) 130.160.7    824(-2)25[3][-9][-10]-28-134DR-1.1OpenShort    (2)-8-3-38-20-0.5,3564
10Aug/179   127.47  129.59  130.53(0.05)  131.2(-0.06)  131.35(-0.09) 130.240.8    826(-1.3)15[3][-5][-20]3-102DR-1.2OpenShort?    (2)-5-40-26-20-0.3,6064
 


11Aug/1615   127.09  129.6  130.47(0.11)  131.28(0.04)  131.47(0.05) 131.421.2    1028(-1.6)50[5][6][-7]67-39CR-0.1HoldShort?    (4)3-190-41,9274
12Aug/1614   127.09  129.6  130.33(0.15)  131.23(0.09)  131.4(0.12) 131.971.3    1029(0.5)50[7][11][6]87-2UT0.5HoldLong    (7)6610201.5,9974
13Aug/1613   127.09  129.6  130.14(0.12)  131.11(0.09)  131.24(0.08) 131.791.3    1029(0.3)50[6][9][6]8019UT0.5HoldLong    (6)4133151.5,9274
14Aug/1611   127.09  129.6  129.98(0.11)  130.99(0.12)  131.13(0.06) 131.391.2    1029(-0.1)50[5][9][4]673UT0.2OpenLong    (5)318-8-81.3,8474
15Aug/1610   127.09  129.6  129.84(0.08)  130.83(0.15)  131.05(-0.01) 130.851    1029(0.6)50[4][6][-4]57-11CR-0.2HoldShort    (4)-10-10-200.9,8474
 


16Aug/169   127.09  129.6  129.74(0.02)  130.64(0.11)  131.06(-0.01) 130.841    1028(0.5)35[1][4][-8]7055CR-0.2HoldShort?    (3)-1-20-5-121.1,9274
17Aug/1515   126.57  129.24  129.72(0.08)  130.49(0.17)  131.07(0.07) 131.431.2    1228(4.7)50[4][10][5]9260UT0.4OpenLong?    (2)310-1161.7,9978
18Aug/1514   126.57  129.24  129.61(0.1)  130.27(0.15)  130.98(0.1) 131.131.1    1223(0.9)50[5][11][2]8836UT0.2HoldLong    (4)56-3111.6,9878
19Aug/1513   126.57  129.24  129.48(0.09)  130.07(0.15)  130.85(0.18) 130.961.1    1222(1)50[4][15][-1]8560CR0.1OpenShort    (4)9-2-8111.6,9578
20Aug/1512   126.57  129.24  129.36(0.09)  129.87(0.16)  130.61(0.31) 131.031.1    1221(2.2)50[4][22][6]94114UT0.5OpenLong    (4)1591201.9,9678
 


21Aug/1511   126.57  129.24  129.24(0.07)  129.66(0.18)  130.21(0.22) 130.761    1219(1.5)50[3][18][1]96104UT0.7OpenLong    (4)11-1117192,9678
22Aug/1510   126.57  129.24  129.15(0.09)  129.43(0.22)  129.92(0.32) 131.071.1    1217(4.7)50[4][24][17]109139UT1.6HoldLong    (4)162234202.7,9178
23Aug/159   126.57  129.24  129.04(0.04)  129.14(0.12)  129.5(0.17) 130.430.9    1213(1.6)50[2][13][15]90115UT1.8OpenLong?    (2)82426202.7,7278
24Aug/1215   125.84  128.96  128.99(0.05)  128.98(0.11)  129.28(0.12) 129.730.9    1211(1.4)50[2][10][10]4437UT1OpenLong?    (1)62111191.6,5473
25Aug/1214   125.84  128.96  128.93(0.11)  128.98(0)  129.12(0.01) 129.120.7    1210(-6.4)50[5][3][1]7-106UT0OpenLong    (1)1-32130.4,4773
 


26Aug/1213   125.84  128.96  128.79(0.11)  128.84(-0.09)  129.11(0.13) 129.20.7    1216(-3.6)50[5][7][2]11-54UT0.1OpenLong    (5)6-42200.6,4673
27Aug/1212   125.84  128.96  128.65(0.12)  128.84(0)  128.94(0.13) 129.310.8    1220(-3.5)50[6][9][4]11-45UT0.4OpenLong    (5)68-2160.8,4173
28Aug/1211   125.84  128.96  128.49(0.12)  128.95(0.04)  128.77(0.07) 129.080.7    1223(-2.7)50[6][7][2]2-61UT0.3OpenLong    (5)35300.6,3773
29Aug/1210   125.84  128.96  128.34(0.1)  128.9(0.04)  128.68(0.1) 128.920.7    1226(-1.3)50[5][8][-3]4-32CR0.2HoldShort    (5)5-5-5-50.5,4173
30Aug/129   125.84  128.96  128.21(0.1)  128.85(0.02)  128.55(-0.01) 129.080.7    1227(-1)50[5][2][9]17-41UT0.4OpenLong?    (4)-126-260.7,4973
 


31Aug/1115   125.17  128.78  128.08(0.05)  128.82(-0.05)  128.56(-0.31) 128.310.6    1428(2.5)40[2][-14][-6]-6-118DR-0.2OpenShort?    (4)-15-6-14-160.2,3967
32Aug/1114   125.17  128.78  128.08(0)  128.88(-0.05)  128.96(-0.12) 128.480.7    1426(0)35[0][-5][-5]188DR-0.4OpenShort    (3)-6-4-14-130.4,5867
33Aug/1113   125.17  128.78  128.01(0.02)  128.94(-0.04)  129.12(0.01) 128.580.7    1426(0.1)50[1][1][-3]2320CR-0.4HoldShort    (-0)16-22-90.4,6367
34Aug/1112   125.17  128.78  127.99(-0.02)  128.99(-0.04)  129.11(-0.05) 128.410.6    1425(-0.3)25[-1][-2][-12]3539RG-0.5Wait    (0)-2-23-10-200.3,7767
35Aug/1111   125.17  128.78  128.02(0.02)  129.04(0.23)  129.18(0.08) 129.080.8    1426(0.5)30[1][11][-15]6178CR-0.1HoldShort    (1)4-396-200.8,9167
 


36Aug/1110   125.17  128.78  127.99(0.03)  128.74(0.3)  129.08(0.23) 130.231    1425(1.1)50[1][20][15]89212UT0.9OpenLong    (2)113115201.8,9467
37Aug/119   125.17  128.78  127.95(-0.04)  128.35(0.26)  128.79(0.03) 129.330.8    1424(-1.3)50[-2][9][9]65162UR0.4SmallShort?    (0)1274-41.1,8767
38Aug/1015   124.44  128.53  128(-0.06)  128.02(0.19)  128.75(-0.1) 128.540.7    1725(1.3)35[-3][1][-1]4379RG-0.2Wait?    (-3)-50-2-110.4,8361
39Aug/1014   124.44  128.53  128(0)  127.78(0.16)  128.88(-0.01) 128.530.7    1724(0)50[0][6][-3]4438CR-0.3HoldShort    (-3)-1-10-180.3,8661
40Aug/1013   124.44  128.53  128.08(0.03)  127.57(0.19)  128.89(0.38) 128.810.8    1724(0.1)50[1][25][4]52130UT-0.1OpenLong    (0)1809200.5,8961
 


41Aug/1012   124.44  128.53  128.04(0.02)  127.33(0.15)  128.4(0.38) 128.810.8    1724(0.2)50[1][24][4]49142UT0.3OpenLong    (2)18-1020200.6,8461
42Aug/1011   124.44  128.53  128.02(0.04)  127.14(0.04)  127.91(0.49) 129.10.8    1724(0.4)50[2][27][14]48168UT0.9OpenLong    (1)23-142200.8,7861
43Aug/1010   124.44  128.53  127.97(0.04)  127.09(0.08)  127.29(0.5) 129.140.8    1723(0.4)50[2][28][20]26181UT1.4OpenLong    (2)241835200.9,5361
44Aug/109   124.44  128.53  127.92(-0.02)  126.99(-0.01)  126.66(0.33) 128.610.7    1723(-0.4)50[-1][18][39]-12159UR1.5SmallShort?    (1)168127200.5,2661
45Aug/915   123.61  127.98  127.95(-0.08)  127(-0.19)  126.24(-0.01) 126.30.4    1723(2.3)40[-4][-4][0]-78-46RG0Wait?    (-5)-1-472-1.3,561
 


46Aug/914   123.61  127.98  128.05(-0.16)  127.24(-0.24)  126.25(-0.09) 126.40.5    1721(-0.3)25[-8][-10][6]-8017RG0.1Wait    (-4)-41362-1.3,361
47Aug/913   123.61  127.98  128.25(-0.16)  127.55(-0.34)  126.36(-0.43) 126.020.4    1721(0.8)-5[-8][-28][-1]-92-113RG-0.3Wait    (-8)-20-01-12-1.7,161
48Aug/912   123.61  127.98  128.46(-0.16)  127.98(-0.31)  126.9(-0.32) 126.030.4    1721(1)-20[-8][-22][-14]-99-104DT-0.7HoldShort    (-7)-15-15-33-20-2,161
49Aug/911   123.61  127.98  128.67(-0.17)  128.38(-0.16)  127.31(-0.34) 126.460.5    1720(0.3)-15[-8][-20][-10]-97-77DT-0.7HoldShort    (-7)-162-32-20-1.9,161
50Aug/910   123.61  127.98  128.89(-0.18)  128.59(-0.15)  127.75(-0.42) 126.40.5    1719(2)-30[-9][-23][-19]-96-111DT-1.2OpenShort    (-8)-20-18-32-20-2.2,961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA