|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.6100 One month high (close): $82.8500
CL Daily Change: 0.83% Daily StdDev 1.2% CL EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $82.85(0.83%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 80.28 | 81.04 | 81.82(0.1) | 82.04(0.02) | 82.14(0.06) | 82.28 | 1.2 | | 13 | 29(-3.5) | 50 | [8] | [10] | [4] | 68 | -39 | UT | 0.3 | OpenLong | | (7) | 5 | 8 | 0 | 16 | 1,93 | 68 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.04(hourly_sma_10 -0.29%) 81.82(hourly_sma_20 -0.56%) 81.04(daily_ema_10 -1.51%) 80.28(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 80.28 | 81.04 | 81.74(0.07) | 82.04(0) | 82.09(0.06) | 82.19 | 1.2 | | 13 | 32(-0.7) | 50 | [6] | [9] | [8] | 65 | -4 | UT | 0.2 | OpenLong | | (7) | 5 | 19 | 1 | 13 | 0.9,92 | 68 | | 3 | Aug/18 | 9 | 80.28 | 81.04 | 81.68(0.07) | 82.02(-0.02) | 82.04(0.01) | 81.97 | 1 | | 13 | 33(-1.6) | 50 | [6] | [4] | [-7] | 43 | -38 | CR | -0.1 | HoldShort? | | (5) | 1 | -17 | -5 | -2 | 0.5,80 | 68 | | 4 | Aug/17 | 15 | 79.95 | 80.82 | 81.62(0.11) | 82.02(0) | 82.03(0.07) | 82.16 | 1.3 | | 12 | 35(-0.6) | 50 | [9] | [10] | [3] | 68 | -38 | UT | 0.2 | OpenLong? | | (7) | 6 | 5 | 4 | 13 | 1,93 | 64 | | 5 | Aug/17 | 14 | 79.95 | 80.82 | 81.53(0.12) | 82.04(0.01) | 81.97(0.04) | 82.1 | 1.2 | | 12 | 35(-3) | 50 | [9] | [7] | [3] | 62 | -47 | UT | 0.2 | OpenLong | | (8) | 3 | 8 | 2 | 1 | 0.9,89 | 64 | | | | |
| 6 | Aug/17 | 13 | 79.95 | 80.82 | 81.43(0.12) | 82.03(0.04) | 81.94(-0.02) | 82.01 | 1.2 | | 12 | 38(-2.9) | 50 | [9] | [4] | [0] | 59 | -63 | UT | 0.1 | OpenLong | | (9) | -2 | 4 | -0 | -10 | 0.9,86 | 64 | | 7 | Aug/17 | 12 | 79.95 | 80.82 | 81.33(0.12) | 82(0.1) | 81.96(-0.04) | 81.97 | 1.1 | | 12 | 41(-2.3) | 50 | [9] | [5] | [-1] | 55 | -59 | CR | 0 | HoldShort | | (9) | -3 | 4 | -5 | -17 | 0.9,82 | 64 | | 8 | Aug/17 | 11 | 79.95 | 80.82 | 81.23(0.12) | 81.92(0.11) | 81.99(-0.07) | 81.93 | 1.1 | | 12 | 43(-2.7) | 50 | [9] | [3] | [-2] | 56 | -57 | CR | -0.1 | HoldShort | | (9) | -5 | 6 | -9 | -20 | 0.9,83 | 64 | | 9 | Aug/17 | 10 | 79.95 | 80.82 | 81.13(0.14) | 81.83(0.13) | 82.05(-0.09) | 81.86 | 1.1 | | 12 | 46(-2.1) | 50 | [11] | [2] | [-6] | 60 | -84 | CR | -0.2 | HoldShort | | (10) | -7 | -8 | -10 | -19 | 0.9,87 | 64 | | 10 | Aug/17 | 9 | 79.95 | 80.82 | 81.02(0.14) | 81.72(0.15) | 82.12(0.01) | 81.95 | 1.1 | | 12 | 48(-0.7) | 50 | [11] | [11] | [-6] | 71 | -37 | CR | -0.2 | HoldShort? | | (11) | 1 | -13 | -9 | -6 | 1.1,93 | 64 | | | | |
| 11 | Aug/16 | 15 | 79.63 | 80.72 | 80.91(0.15) | 81.6(0.18) | 82.11(0.07) | 82.1 | 1.4 | | 12 | 49(-1.1) | 50 | [12] | [17] | [-2] | 82 | 8 | CR | -0 | OpenShort? | | (11) | 5 | -1 | -8 | -2 | 1.4,97 | 65 | | 12 | Aug/16 | 14 | 79.63 | 80.72 | 80.79(0.12) | 81.45(0.14) | 82.05(0.24) | 82.12 | 1.4 | | 12 | 50(2.8) | 50 | [9] | [28] | [-1] | 89 | 96 | CR | 0.1 | OpenShort | | (12) | 19 | -6 | -6 | 20 | 1.6,99 | 65 | | 13 | Aug/16 | 13 | 79.63 | 80.72 | 80.69(0.11) | 81.34(0.17) | 81.85(0.29) | 82.19 | 1.5 | | 12 | 47(4.3) | 50 | [9] | [33] | [2] | 98 | 150 | UT | 0.4 | OpenLong | | (10) | 22 | 0 | -4 | 20 | 1.9,100 | 65 | | 14 | Aug/16 | 11 | 79.63 | 80.72 | 80.6(0.11) | 81.2(0.22) | 81.61(0.36) | 82.19 | 1.5 | | 12 | 43(5.8) | 50 | [9] | [40] | [11] | 105 | 178 | UT | 0.8 | HoldLong | | (9) | 28 | 19 | 6 | 20 | 2.2,100 | 65 | | 15 | Aug/16 | 10 | 79.63 | 80.72 | 80.51(0.1) | 81.02(0.22) | 81.32(0.27) | 81.97 | 1.4 | | 12 | 37(5.1) | 50 | [8] | [33] | [11] | 108 | 145 | UT | 1 | HoldLong | | (7) | 21 | 19 | 10 | 20 | 2.3,100 | 65 | | | | |
| 16 | Aug/16 | 9 | 79.63 | 80.72 | 80.43(0.07) | 80.84(0.22) | 81.1(0.3) | 81.76 | 1.2 | | 12 | 32(5.6) | 50 | [5] | [35] | [23] | 109 | 176 | UT | 1.2 | HoldLong? | | (7) | 23 | 53 | 17 | 20 | 2.4,99 | 65 | | 17 | Aug/15 | 15 | 79.4 | 80.52 | 80.37(0.06) | 80.66(0.15) | 80.86(0.05) | 81.16 | 1 | | 11 | 26(1.9) | 50 | [5] | [12] | [7] | 86 | 49 | UT | 0.7 | OpenLong? | | (4) | 4 | 17 | 4 | 15 | 1.7,93 | 64 | | 18 | Aug/15 | 14 | 79.4 | 80.52 | 80.32(0.04) | 80.54(0.15) | 80.82(0.02) | 80.97 | 0.9 | | 11 | 24(1.5) | 50 | [3] | [9] | [7] | 78 | 43 | UT | 0.4 | OpenLong | | (3) | 2 | 19 | 3 | 1 | 1.6,88 | 64 | | 19 | Aug/15 | 13 | 79.4 | 80.52 | 80.29(0.05) | 80.42(0.12) | 80.8(0.11) | 80.76 | 0.8 | | 11 | 23(0.8) | 50 | [4] | [15] | [-4] | 59 | 35 | CR | -0.1 | HoldShort | | (3) | 9 | -5 | -15 | 5 | 1.2,79 | 64 | | 20 | Aug/15 | 12 | 79.4 | 80.52 | 80.25(0.04) | 80.32(0.12) | 80.71(0.16) | 80.82 | 0.8 | | 11 | 22(1.3) | 50 | [3] | [19] | [7] | 73 | 70 | UT | 0.3 | OpenLong | | (3) | 12 | 19 | -6 | 14 | 1.5,85 | 64 | | | | |
| 21 | Aug/15 | 11 | 79.4 | 80.52 | 80.22(0.04) | 80.22(0.11) | 80.58(0.12) | 80.6 | 0.7 | | 11 | 21(0.2) | 50 | [3] | [15] | [-10] | 68 | 39 | CR | 0.1 | HoldShort | | (3) | 9 | -37 | 12 | 5 | 1.1,90 | 64 | | 22 | Aug/15 | 10 | 79.4 | 80.52 | 80.19(0.04) | 80.13(0.12) | 80.48(0.29) | 81.01 | 1 | | 11 | 21(3.7) | 50 | [3] | [29] | [16] | 105 | 135 | UT | 1.5 | HoldLong | | (4) | 23 | 17 | 34 | 20 | 2.4,95 | 64 | | 23 | Aug/15 | 9 | 79.4 | 80.52 | 80.16(0.01) | 80.03(0.05) | 80.25(0.25) | 80.82 | 0.8 | | 11 | 17(0.9) | 50 | [1] | [22] | [25] | 90 | 137 | UT | 2 | HoldLong? | | (1) | 19 | 44 | 38 | 20 | 2.3,82 | 64 | | 24 | Aug/12 | 15 | 79.19 | 80.49 | 80.15(-0.01) | 79.99(-0.01) | 80.05(0.15) | 80.33 | 0.7 | | 11 | 16(-1.1) | 50 | [-1] | [12] | [12] | 33 | 71 | UR | 1 | SmallShort? | | (-1) | 12 | 16 | 25 | 20 | 0.7,65 | 64 | | 25 | Aug/12 | 14 | 79.19 | 80.49 | 80.15(0) | 80(-0.04) | 79.93(0.1) | 80.15 | 0.6 | | 11 | 17(0) | 50 | [0] | [7] | [9] | 2 | 28 | UR | 0.8 | SmallShort | | (-1) | 8 | 10 | 26 | 18 | -0,52 | 64 | | | | |
| 26 | Aug/12 | 13 | 79.19 | 80.49 | 80.16(-0.01) | 80.03(-0.04) | 79.85(0.1) | 80.04 | 0.5 | | 11 | 17(0) | 50 | [-1] | [7] | [6] | -24 | 29 | UR | 0.7 | SmallShort | | (-1) | 8 | 4 | 21 | 16 | -0.4,36 | 64 | | 27 | Aug/12 | 12 | 79.19 | 80.49 | 80.17(-0.02) | 80.06(-0.05) | 79.77(-0.04) | 79.99 | 0.5 | | 11 | 17(0) | 50 | [-2] | [-4] | [10] | -41 | -9 | RG | 0.8 | SmallShort | | (-1) | -3 | 22 | 16 | 3 | -0.6,24 | 64 | | 28 | Aug/12 | 11 | 79.19 | 80.49 | 80.19(-0.05) | 80.1(-0.06) | 79.8(-0.15) | 79.75 | 0.3 | | 11 | 17(0.7) | 30 | [-4] | [-14] | [-1] | -77 | -36 | RG | -0.2 | Wait | | (-3) | -12 | -1 | 7 | -20 | -1.6,13 | 64 | | 29 | Aug/12 | 10 | 79.19 | 80.49 | 80.23(-0.05) | 80.15(-0.04) | 79.92(-0.16) | 79.76 | 0.3 | | 11 | 16(0.3) | 25 | [-4] | [-14] | [-4] | -86 | -49 | RG | -0.6 | Wait | | (-4) | -12 | 2 | -17 | -20 | -1.8,9 | 64 | | 30 | Aug/12 | 9 | 79.19 | 80.49 | 80.27(-0.05) | 80.18(-0.05) | 80.05(-0.19) | 79.74 | 0.3 | | 11 | 16(2) | 25 | [-4] | [-16] | [-4] | -90 | -67 | RG | -1.2 | SmallLong? | | (-4) | -15 | 10 | -34 | -20 | -2,10 | 64 | | | | |
| 31 | Aug/11 | 15 | 79.08 | 80.35 | 80.31(-0.06) | 80.22(-0.06) | 80.2(-0.21) | 79.63 | 0.3 | | 9 | 14(3.6) | -15 | [-5] | [-20] | [-25] | -99 | -72 | DT | -2.5 | OpenShort? | | (-4) | -16 | -45 | -43 | -20 | -3,26 | 63 | | 32 | Aug/11 | 14 | 79.08 | 80.35 | 80.36(-0.04) | 80.27(-0.04) | 80.37(-0.04) | 80.13 | 0.7 | | 9 | 11(-0.7) | 10 | [-3] | [-5] | [-9] | -34 | 2 | RG | -1.4 | SmallLong | | (-1) | -3 | -19 | -16 | -4 | -1.4,51 | 63 | | 33 | Aug/11 | 13 | 79.08 | 80.35 | 80.39(-0.02) | 80.3(-0.02) | 80.4(0.04) | 80.35 | 0.8 | | 9 | 11(-0.8) | 40 | [-2] | [2] | [-2] | 12 | 33 | RG | -0.3 | Wait | | (-1) | 3 | -10 | 3 | 10 | -0.2,67 | 63 | | 34 | Aug/11 | 12 | 79.08 | 80.35 | 80.39(0) | 80.3(0) | 80.37(0.09) | 80.46 | 0.9 | | 9 | 12(-0.2) | 50 | [0] | [7] | [6] | 29 | 35 | UR | 0.5 | SmallShort | | (-1) | 7 | 4 | 21 | 14 | 0.3,71 | 63 | | 35 | Aug/11 | 11 | 79.08 | 80.35 | 80.41(-0.01) | 80.32(0.02) | 80.3(0.06) | 80.42 | 0.8 | | 9 | 12(-0.2) | 50 | [-1] | [6] | [3] | 15 | 28 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 22 | 2 | 0.1,62 | 63 | | | | |
| 36 | Aug/11 | 10 | 79.08 | 80.35 | 80.42(-0.01) | 80.3(0.02) | 80.25(0.1) | 80.44 | 0.8 | | 9 | 12(-0.5) | 50 | [-1] | [9] | [9] | 2 | 39 | UR | 1 | SmallShort | | (0) | 8 | 12 | 28 | 9 | 0.1,49 | 63 | | 37 | Aug/11 | 9 | 79.08 | 80.35 | 80.43(-0.04) | 80.28(-0.01) | 80.17(-0.02) | 80.31 | 0.8 | | 9 | 13(-0.8) | 35 | [-3] | [-3] | [4] | -34 | 28 | RG | 0.7 | Wait? | | (-1) | -2 | 6 | 11 | 0 | -0.6,31 | 63 | | 38 | Aug/10 | 15 | 79.02 | 80.34 | 80.46(-0.02) | 80.29(-0.04) | 80.19(-0.09) | 80.24 | 0.8 | | 11 | 14(0.2) | 45 | [-2] | [-8] | [6] | -52 | -33 | RG | 0.2 | Wait? | | (-3) | -7 | 12 | 6 | 10 | -1,23 | 73 | | 39 | Aug/10 | 14 | 79.02 | 80.34 | 80.48(-0.01) | 80.32(-0.06) | 80.26(-0.11) | 80.11 | 0.7 | | 11 | 14(0.9) | 40 | [-1] | [-10] | [-7] | -82 | -70 | RG | -0.7 | Wait | | (-3) | -9 | -5 | -27 | -6 | -1.7,11 | 73 | | 40 | Aug/10 | 13 | 79.02 | 80.34 | 80.48(0) | 80.37(-0.04) | 80.26(0) | 80.17 | 0.7 | | 11 | 13(-0.3) | 50 | [0] | [-0] | [-1] | -68 | -40 | DR | -0.9 | OpenShort | | (-1) | 0 | 14 | -25 | -11 | -1.6,22 | 73 | | | | |
| 41 | Aug/10 | 12 | 79.02 | 80.34 | 80.48(0) | 80.4(-0.07) | 80.35(-0.07) | 80.02 | 0.6 | | 11 | 13(0.1) | 30 | [0] | [-7] | [-17] | -71 | -80 | DR | -1.6 | OpenShort | | (0) | -6 | -37 | -17 | -20 | -2.3,37 | 73 | | 42 | Aug/10 | 11 | 79.02 | 80.34 | 80.49(0.04) | 80.46(-0.04) | 80.41(0.02) | 80.44 | 0.9 | | 11 | 13(-2.2) | 50 | [3] | [2] | [-1] | 0 | -48 | CR | 0.1 | HoldShort | | (1) | 2 | -14 | 16 | 10 | -0.2,55 | 73 | | 43 | Aug/10 | 10 | 79.02 | 80.34 | 80.46(0.02) | 80.46(0) | 80.39(0.02) | 80.6 | 1 | | 11 | 15(-0.5) | 50 | [2] | [3] | [5] | 7 | 3 | UT | 0.9 | OpenLong | | (4) | 2 | 8 | 11 | 5 | 0.6,42 | 73 | | 44 | Aug/10 | 9 | 79.02 | 80.34 | 80.44(0.04) | 80.49(-0.01) | 80.37(-0.04) | 80.51 | 0.9 | | 11 | 16(-1.4) | 50 | [3] | [-2] | [9] | -19 | -44 | RG | 0.6 | Wait? | | (1) | -3 | 28 | -8 | 6 | 0.3,24 | 73 | | 45 | Aug/9 | 15 | 78.92 | 80.2 | 80.44(0) | 80.5(-0.05) | 80.4(-0.06) | 80.2 | 0.8 | | 10 | 17(-0.2) | 35 | [0] | [-5] | [-7] | -49 | -47 | DR | -0.7 | OpenShort? | | (1) | -5 | -4 | -26 | -19 | -0.8,21 | 74 | | | | |
| 46 | Aug/9 | 14 | 78.92 | 80.2 | 80.41(-0.05) | 80.54(-0.06) | 80.45(-0.09) | 80.25 | 0.8 | | 10 | 17(-1.2) | 10 | [-4] | [-9] | [-8] | -27 | 11 | RG | -0.7 | Wait | | (0) | -7 | -11 | -19 | -12 | -0.6,38 | 74 | | 47 | Aug/9 | 13 | 78.92 | 80.2 | 80.45(-0.04) | 80.59(-0.05) | 80.52(-0.09) | 80.37 | 0.9 | | 10 | 18(-1.6) | 15 | [-3] | [-9] | [-7] | 5 | 9 | RG | -0.5 | Wait | | (-3) | -7 | -17 | -5 | -5 | -0.3,62 | 74 | | 48 | Aug/9 | 12 | 78.92 | 80.2 | 80.48(-0.01) | 80.59(0) | 80.59(-0.02) | 80.56 | 1 | | 10 | 20(-0.3) | 40 | [-1] | [-1] | [-1] | 28 | 16 | RG | -0.1 | Wait | | (-3) | -2 | -5 | 9 | -7 | 0.3,70 | 74 | | 49 | Aug/9 | 11 | 78.92 | 80.2 | 80.48(0) | 80.63(0.02) | 80.61(-0.01) | 80.62 | 1.1 | | 10 | 20(0) | 50 | [0] | [1] | [5] | 31 | 17 | UR | 0 | SmallShort | | (0) | -1 | 12 | 10 | -4 | 0.4,71 | 74 | | 50 | Aug/9 | 10 | 78.92 | 80.2 | 80.49(-0.04) | 80.61(0.05) | 80.62(-0.02) | 80.49 | 1 | | 10 | 20(-0.9) | 30 | [-3] | [1] | [-2] | 21 | 38 | RG | -0.4 | Wait | | (-1) | -2 | -4 | 7 | -20 | 0,71 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|