|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $57.4950 One month high (close): $70.3700
BEAM Daily Change: -3.34% Daily StdDev 5.8% BEAM EMA_5_Trend: -2.66% 10Minute StdDev: $3.3109
Latest Price : $57.5(-3.34%) | Mon. Aug 22, 2022($1.8) Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($2) Wed. Aug 17, 2022($3.2) Tue. Aug 16, 2022($2.5) Mon. Aug 15, 2022($1.2) Fri. Aug 12, 2022($1.6) Thu. Aug 11, 2022($2.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 63.55 | 63.93 | 63.27(-0.89) | 59.46(-0.98) | 58.4(-0.73) | 57.31 | -1.8 | | -3 | 130(1.7) | -50 | [-15] | [-26] | [3] | -82 | -107 | DP | -0.2 | OpenShort | | (-15) | -13 | 20 | 0 | -20 | -1.4,3 | 45 | Sample size 50 Avg positive next hour return: 1.56%(44%) Avg negative next hour return: -1.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.46(hourly_sma_10 3.75%) 63.27(hourly_sma_20 10.4%) 63.55(daily_ema_20 10.89%) 63.93(daily_ema_10 11.55%)
|
| | | 2 | Aug/18 | 10 | 63.55 | 63.93 | 63.84(-0.93) | 60.05(-1.28) | 58.83(-1.23) | 56.53 | -2.1 | | -3 | 129(7.4) | -50 | [-16] | [-38] | [-23] | -93 | -419 | DT | -0.5 | OpenShort | | (-15) | -21 | -33 | -4 | -20 | -1.7,0 | 45 | | 3 | Aug/18 | 9 | 63.55 | 63.93 | 64.44(-0.86) | 60.83(-1.07) | 59.56(-0.8) | 57.82 | -1.7 | | -3 | 121(5) | -50 | [-15] | [-28] | [-24] | -87 | -251 | DT | -0.4 | OpenShort? | | (-12) | -14 | -46 | 2 | -20 | -1.6,3 | 45 | | 4 | Aug/17 | 15 | 64.1 | 64.53 | 65(-0.75) | 61.49(-0.92) | 60.04(-0.38) | 59.68 | -1.4 | | -2 | 116(-4.5) | -50 | [-13] | [-19] | [-8] | -82 | -48 | DT | -0.1 | HoldShort? | | (-11) | -7 | -22 | 4 | -12 | -1.4,3 | 43 | | 5 | Aug/17 | 14 | 64.1 | 64.53 | 65.49(-0.67) | 62.06(-0.75) | 60.27(-0.43) | 60.59 | -1.1 | | -2 | 121(2.9) | -40 | [-12] | [-18] | [8] | -80 | -87 | DP | 0.1 | OpenShort | | (-10) | -7 | 24 | 7 | -14 | -1.3,3 | 43 | | | | |
| 6 | Aug/17 | 13 | 64.1 | 64.53 | 65.93(-0.69) | 62.53(-1.29) | 60.53(-1.19) | 59.62 | -1.4 | | -2 | 118(7.6) | -50 | [-12] | [-35] | [-6] | -93 | -503 | DT | -0.2 | OpenShort | | (-11) | -20 | -9 | 4 | -20 | -1.7,0 | 43 | | 7 | Aug/17 | 12 | 64.1 | 64.53 | 66.39(-0.63) | 63.35(-1.65) | 61.26(-1.37) | 60 | -1.3 | | -2 | 110(9.7) | -50 | [-11] | [-41] | [-3] | -95 | -626 | DT | -0.4 | OpenShort | | (-10) | -24 | -7 | 4 | -20 | -1.8,0 | 43 | | 8 | Aug/17 | 11 | 64.1 | 64.53 | 66.81(-0.64) | 64.41(-1.53) | 62.11(-1.37) | 60.29 | -1.2 | | -2 | 101(10.5) | -50 | [-11] | [-40] | [-14] | -100 | -632 | DT | -0.6 | HoldShort | | (-9) | -24 | -14 | 2 | -20 | -2,0 | 43 | | 9 | Aug/17 | 10 | 64.1 | 64.53 | 67.24(-0.56) | 65.41(-1.33) | 62.97(-1.38) | 60.88 | -1 | | -2 | 90(11.7) | -50 | [-10] | [-39] | [-25] | -105 | -697 | DT | -0.7 | HoldShort | | (-9) | -24 | -22 | -1 | -20 | -2.2,0 | 43 | | 10 | Aug/17 | 9 | 64.1 | 64.53 | 67.62(-0.43) | 66.29(-1.18) | 63.85(-1.02) | 61.82 | -0.7 | | -2 | 78(11.9) | -50 | [-7] | [-30] | [-30] | -108 | -655 | DT | -0.8 | HoldShort? | | (-8) | -18 | -34 | -2 | -20 | -2.3,0 | 43 | | | | |
| 11 | Aug/16 | 15 | 64.54 | 64.96 | 67.91(-0.22) | 67.08(-0.84) | 64.51(-1.48) | 63.3 | -0.4 | | 1 | 67(4.3) | -40 | [-4] | [-33] | [-26] | -105 | -858 | DT | -0.6 | HoldShort? | | (-5) | -25 | -20 | -2 | -20 | -2.2,0 | 44 | | 12 | Aug/16 | 14 | 64.54 | 64.96 | 68.06(-0.19) | 67.65(-0.59) | 65.48(-1.86) | 64.18 | -0.1 | | 1 | 62(6.2) | -35 | [-3] | [-38] | [-23] | -102 | -898 | DT | -0.7 | HoldShort | | (-2) | -32 | -9 | -7 | -20 | -2.1,1 | 44 | | 13 | Aug/16 | 13 | 64.54 | 64.96 | 68.19(-0.32) | 68.05(-0.64) | 66.72(-1.68) | 64.58 | 0 | | 1 | 56(6.9) | -50 | [-6] | [-36] | [-29] | -102 | -646 | DT | -1.3 | HoldShort | | (-3) | -29 | -18 | -32 | -20 | -2.1,1 | 44 | | 14 | Aug/16 | 11 | 64.54 | 64.96 | 68.41(-0.34) | 68.49(-0.64) | 67.86(-1.32) | 65.38 | 0.3 | | 1 | 49(5.9) | -50 | [-6] | [-29] | [-24] | -98 | -426 | DT | -1.7 | OpenShort | | (-4) | -23 | 5 | -59 | -20 | -2.1,5 | 44 | | 15 | Aug/16 | 10 | 64.54 | 64.96 | 68.64(-0.44) | 68.93(-0.66) | 68.77(-1.43) | 65.18 | 0.2 | | 1 | 43(5.5) | -50 | [-8] | [-32] | [-48] | -81 | -404 | DT | -2.8 | OpenShort | | (-5) | -25 | -59 | -54 | -20 | -2.7,37 | 44 | | | | |
| 16 | Aug/16 | 9 | 64.54 | 64.96 | 68.94(-0.17) | 69.39(-0.06) | 69.77(-0.07) | 67.91 | 1.1 | | 1 | 38(-2.1) | -50 | [-3] | [-2] | [-30] | -6 | 34 | DT | -1.6 | OpenShort? | | (-3) | -1 | -54 | -20 | -20 | -0.9,67 | 44 | | 17 | Aug/15 | 15 | 64.59 | 64.57 | 69.06(0.12) | 69.43(0.35) | 69.82(0.66) | 70.53 | 1.8 | | 5 | 40(5.3) | 50 | [2] | [18] | [7] | 80 | 264 | UT | 0.6 | OpenLong? | | (-0) | 12 | 5 | 14 | 20 | 1.2,100 | 59 | | 18 | Aug/15 | 14 | 64.59 | 64.57 | 68.98(0.33) | 69.19(0.17) | 69.36(0.32) | 70.31 | 1.7 | | 5 | 35(-5.4) | 50 | [6] | [11] | [13] | 80 | -111 | UT | 0.8 | HoldLong | | (2) | 6 | 11 | 20 | 20 | 1.2,100 | 59 | | 19 | Aug/15 | 13 | 64.59 | 64.57 | 68.75(0.35) | 69.07(0.16) | 69.14(0.06) | 69.78 | 1.6 | | 5 | 40(-6.4) | 50 | [6] | [6] | [6] | 55 | -246 | UT | 0.5 | OpenLong | | (5) | 1 | 1 | 13 | 20 | 0.8,85 | 59 | | 20 | Aug/15 | 12 | 64.59 | 64.57 | 68.51(0.41) | 68.96(0.33) | 69.1(0.16) | 69.71 | 1.6 | | 5 | 46(-7.1) | 50 | [7] | [10] | [8] | 38 | -264 | UT | 0.4 | OpenLong | | (5) | 3 | 21 | 1 | 7 | 0.8,68 | 59 | | | | |
| 21 | Aug/15 | 11 | 64.59 | 64.57 | 68.23(0.32) | 68.73(0.38) | 68.99(-0.06) | 68.73 | 1.3 | | 5 | 53(-5.7) | 45 | [6] | [6] | [-6] | 19 | -333 | CR | -0.1 | HoldShort | | (5) | -1 | 7 | -8 | -20 | 0.3,61 | 59 | | 22 | Aug/15 | 10 | 64.59 | 64.57 | 68.01(0.16) | 68.47(0.15) | 69.03(-0.06) | 68.38 | 1.1 | | 5 | 59(-1.9) | 20 | [3] | [3] | [-10] | 16 | -162 | CR | -0.3 | HoldShort | | (5) | -1 | -14 | -8 | -20 | 0.2,61 | 59 | | 23 | Aug/15 | 9 | 64.59 | 64.57 | 67.9(0.34) | 68.37(0.04) | 69.07(0.06) | 69.06 | 1.4 | | 5 | 61(-3) | 50 | [6] | [5] | [2] | 35 | -219 | UT | -0 | OpenLong? | | (4) | 1 | -11 | 0 | 20 | 0.6,70 | 59 | | 24 | Aug/12 | 15 | 63.98 | 63.4 | 67.67(0.45) | 68.34(0.01) | 69.03(0.33) | 69.58 | 1.7 | | 3 | 64(-2.7) | 50 | [8] | [9] | [13] | 44 | -164 | UT | 0.3 | OpenLong? | | (6) | 6 | 5 | 4 | 20 | 0.9,71 | 58 | | 25 | Aug/12 | 14 | 63.98 | 63.4 | 67.37(0.57) | 68.33(-0.23) | 68.8(0.5) | 69.33 | 1.6 | | 3 | 67(-8.3) | 50 | [10] | [11] | [15] | 40 | -222 | UT | 0.2 | OpenLong | | (7) | 9 | 11 | 1 | 20 | 0.9,67 | 58 | | | | |
| 26 | Aug/12 | 13 | 63.98 | 63.4 | 66.99(0.57) | 68.49(-0.28) | 68.46(0.82) | 68.82 | 1.5 | | 3 | 75(-7.7) | 50 | [10] | [16] | [12] | 34 | -147 | UT | 0.1 | OpenLong | | (8) | 14 | 12 | 2 | 20 | 0.7,66 | 58 | | 27 | Aug/12 | 12 | 63.98 | 63.4 | 66.61(0.6) | 68.68(-0.15) | 67.9(0.31) | 68.28 | 1.3 | | 3 | 83(-9.7) | 50 | [10] | [8] | [-7] | 31 | -358 | CR | 0.1 | HoldShort | | (8) | 5 | -16 | 3 | -20 | 0.6,66 | 58 | | 28 | Aug/12 | 11 | 63.98 | 63.4 | 66.21(0.71) | 68.78(0.53) | 67.69(0.07) | 69.05 | 1.5 | | 3 | 92(-6.7) | 50 | [12] | [10] | [-2] | 37 | -369 | CR | 0.4 | HoldShort | | (10) | 1 | 9 | 7 | -20 | 0.9,64 | 58 | | 29 | Aug/12 | 10 | 63.98 | 63.4 | 65.74(0.74) | 68.42(0.54) | 67.64(-0.28) | 68.62 | 1.4 | | 3 | 99(-6.7) | 50 | [13] | [5] | [-1] | 29 | -496 | CR | 0.3 | HoldShort | | (11) | -5 | 23 | -4 | -20 | 0.9,56 | 58 | | 30 | Aug/12 | 9 | 63.98 | 63.4 | 65.26(0.65) | 68.05(0.47) | 67.83(-1.02) | 67.56 | 1.1 | | 3 | 106(-6.2) | 30 | [11] | [-9] | [-4] | 21 | -695 | DR | -0.1 | OpenShort? | | (10) | -17 | 33 | -16 | -20 | 0.7,53 | 58 | | | | |
| 31 | Aug/11 | 15 | 63.4 | 62.72 | 64.84(0.42) | 67.73(0.24) | 68.53(-1.41) | 66.08 | 0.8 | | 1 | 112(0.3) | -20 | [7] | [-19] | [-28] | 16 | -705 | DR | -0.7 | OpenShort? | | (8) | -24 | -21 | -23 | -20 | 0.3,58 | 56 | | 32 | Aug/11 | 14 | 63.4 | 62.72 | 64.57(0.28) | 67.57(0.18) | 69.51(-0.56) | 67.02 | 1.1 | | 1 | 112(1.1) | -40 | [5] | [-6] | [-24] | 41 | -105 | DR | -0.6 | OpenShort | | (8) | -10 | -42 | -21 | -20 | 0.6,76 | 56 | | 33 | Aug/11 | 13 | 63.4 | 62.72 | 64.39(0.53) | 67.45(0.69) | 69.9(1.06) | 69 | 1.6 | | 1 | 111(4.4) | 45 | [9] | [27] | [-5] | 70 | 413 | CR | -0.2 | HoldShort | | (7) | 18 | -13 | -14 | 15 | 1.2,90 | 56 | | 34 | Aug/11 | 12 | 63.4 | 62.72 | 64.05(0.52) | 66.99(0.81) | 69.17(1.21) | 69.63 | 1.8 | | 1 | 106(4.9) | 50 | [9] | [30] | [-3] | 84 | 617 | CR | 0.1 | OpenShort | | (9) | 21 | -27 | -8 | 20 | 1.5,96 | 56 | | 35 | Aug/11 | 11 | 63.4 | 62.72 | 63.72(0.74) | 66.45(1.51) | 68.34(2.2) | 70.92 | 2.2 | | 1 | 101(14.2) | 50 | [13] | [54] | [17] | 103 | 911 | UT | 0.7 | HoldLong | | (10) | 37 | 3 | 10 | 20 | 2.1,100 | 56 | | | | |
| 36 | Aug/11 | 10 | 63.4 | 62.72 | 63.25(0.64) | 65.46(1.5) | 66.87(2.01) | 70.76 | 2.1 | | 1 | 87(16.1) | 50 | [11] | [50] | [35] | 112 | 1033 | UT | 1.3 | HoldLong | | (11) | 34 | 36 | 17 | 20 | 2.5,99 | 56 | | 37 | Aug/11 | 9 | 63.4 | 62.72 | 62.85(0.38) | 64.49(1.34) | 65.55(0.83) | 69.07 | 1.6 | | 1 | 71(10.9) | 50 | [6] | [28] | [44] | 107 | 792 | UT | 1.4 | HoldLong? | | (8) | 14 | 77 | 16 | 20 | 2.5,94 | 56 | | 38 | Aug/10 | 15 | 62.92 | 62.59 | 62.61(0.14) | 63.64(0.94) | 65.01(0.34) | 65.62 | 0.7 | | 1 | 60(6.5) | 20 | [2] | [14] | [7] | 74 | 412 | UT | 0.3 | OpenLong? | | (2) | 6 | 15 | 1 | 20 | 1.5,86 | 45 | | 39 | Aug/10 | 14 | 62.92 | 62.59 | 62.52(0.21) | 63.05(0.94) | 64.79(0.39) | 64.96 | 0.6 | | 1 | 54(2.4) | 20 | [3] | [15] | [5] | 60 | 267 | UT | 0.1 | OpenLong | | (2) | 6 | 17 | -13 | 14 | 1.2,80 | 45 | | 40 | Aug/10 | 13 | 62.92 | 62.59 | 62.39(0.11) | 62.46(0.79) | 64.54(0.73) | 64.22 | 0.4 | | 1 | 51(1) | 20 | [2] | [18] | [0] | 59 | 372 | UT | -0.2 | OpenLong | | (2) | 12 | -2 | -4 | 18 | 1,84 | 45 | | | | |
| 41 | Aug/10 | 12 | 62.92 | 62.59 | 62.32(0.08) | 61.97(0.65) | 64.07(0.95) | 64.33 | 0.4 | | 1 | 50(0.7) | 10 | [1] | [21] | [-0] | 70 | 491 | RG | 0.1 | Wait | | (2) | 15 | -34 | 8 | 20 | 1.1,92 | 45 | | 42 | Aug/10 | 11 | 62.92 | 62.59 | 62.27(0.21) | 61.57(0.42) | 63.47(1.94) | 65.88 | 0.8 | | 1 | 50(5.5) | 50 | [3] | [35] | [48] | 99 | 880 | UT | 1.3 | OpenLong | | (3) | 31 | 29 | 37 | 20 | 2,99 | 45 | | 43 | Aug/10 | 10 | 62.92 | 62.59 | 62.14(0.24) | 61.31(0.31) | 62.26(1.57) | 64.6 | 0.5 | | 1 | 44(2.4) | 50 | [4] | [28] | [36] | 72 | 564 | UT | 1.4 | OpenLong | | (2) | 25 | 19 | 35 | 20 | 1.5,84 | 45 | | 44 | Aug/10 | 9 | 62.92 | 62.59 | 61.99(0.15) | 61.12(0.2) | 61.3(1.47) | 63.78 | 0.2 | | 1 | 42(1.5) | 50 | [2] | [26] | [44] | 46 | 522 | UT | 1.6 | OpenLong? | | (3) | 23 | 49 | 38 | 20 | 1.2,66 | 45 | | 45 | Aug/9 | 15 | 62.46 | 62.76 | 61.9(0.13) | 61(-0.05) | 60.41(0.94) | 61.7 | -0.2 | | 2 | 40(3.8) | 50 | [2] | [15] | [16] | -13 | 79 | UT | 0.9 | OpenLong? | | (-0) | 15 | 11 | 24 | 20 | -0.1,40 | 39 | | | | |
| 46 | Aug/9 | 14 | 62.46 | 62.76 | 61.82(-0.11) | 61.03(-0.29) | 59.85(0.28) | 61.23 | -0.3 | | 2 | 36(0) | 30 | [-2] | [1] | [19] | -34 | 92 | UR | 0.9 | SmallShort | | (1) | 4 | 27 | 23 | 20 | -0.4,26 | 39 | | 47 | Aug/9 | 13 | 62.46 | 62.76 | 61.89(-0.16) | 61.21(-0.58) | 59.68(-1.14) | 60.11 | -0.6 | | 2 | 36(1.3) | -5 | [-3] | [-23] | [4] | -68 | -427 | RG | 0.3 | Wait | | (-3) | -18 | 9 | 6 | -5 | -1.2,12 | 39 | | 48 | Aug/9 | 12 | 62.46 | 62.76 | 61.99(-0.18) | 61.57(-0.65) | 60.37(-0.89) | 59.73 | -0.7 | | 2 | 35(2) | -5 | [-3] | [-20] | [-5] | -85 | -408 | RG | -0.4 | Wait | | (-3) | -14 | 14 | -28 | -20 | -1.6,5 | 39 | | 49 | Aug/9 | 11 | 62.46 | 62.76 | 62.1(-0.18) | 61.97(-0.56) | 60.91(-1.09) | 59.16 | -0.8 | | 2 | 33(4.1) | -30 | [-3] | [-23] | [-22] | -103 | -572 | DT | -1.3 | HoldShort | | (-4) | -17 | 1 | -34 | -20 | -2.1,0 | 39 | | 50 | Aug/9 | 10 | 62.46 | 62.76 | 62.21(-0.03) | 62.32(-0.54) | 61.58(-1) | 59.11 | -0.8 | | 2 | 29(1.5) | -20 | [-1] | [-20] | [-34] | -85 | -739 | DT | -2.1 | OpenShort | | (-3) | -16 | -29 | -28 | -20 | -2.6,30 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|