|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $97.5800 One month high (close): $126.0400
ABNB Daily Change: -0.56% Daily StdDev 3.83% ABNB EMA_5_Trend: -0.11% 10Minute StdDev: $1.4183
Latest Price : $121.14(-0.56%) | Mon. Aug 22, 2022($2.9) Fri. Aug 19, 2022($3.1) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($2.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 115.7 | 120.76 | 123.2(-0.16) | 121.62(-0.21) | 121.62(0.02) | 121.56 | 0.8 | | 10 | 24(-0.4) | 45 | [-4] | [-3] | [6] | -71 | 64 | RG | -0 | Wait | | (-4) | 1 | 9 | -0 | 20 | -1,4 | 68 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.76(daily_ema_10 -0.66%) 115.7(daily_ema_20 -4.82%)
Resistance Levels: 121.62(weak_hourly_sma_10 0.05%) 123.2(weak_hourly_sma_20 1.35%)
|
| | | 2 | Aug/18 | 10 | 115.7 | 120.76 | 123.4(-0.16) | 121.87(-0.29) | 121.6(-0.06) | 121.08 | 0.8 | | 10 | 24(0.6) | 30 | [-4] | [-6] | [-1] | -82 | -18 | RG | -0.3 | Wait | | (-4) | -2 | -3 | -7 | 16 | -1.4,3 | 68 | | 3 | Aug/18 | 9 | 115.7 | 120.76 | 123.6(-0.16) | 122.23(-0.3) | 121.67(-0.02) | 121.24 | 0.8 | | 10 | 24(0.9) | 30 | [-4] | [-5] | [-2] | -73 | -5 | RG | -0.3 | Wait? | | (-4) | -1 | -10 | 6 | 2 | -1.4,12 | 68 | | 4 | Aug/17 | 15 | 115.05 | 120.58 | 123.8(-0.12) | 122.6(-0.24) | 121.69(-0.06) | 121.79 | 1 | | 11 | 23(1) | 35 | [-3] | [-4] | [-2] | -70 | -38 | RG | 0.1 | Wait? | | (-3) | -2 | -13 | 9 | 5 | -1.3,13 | 71 | | 5 | Aug/17 | 14 | 115.05 | 120.58 | 123.95(-0.07) | 122.89(-0.11) | 121.76(0.13) | 122.5 | 1.1 | | 11 | 22(0.4) | 50 | [-2] | [3] | [9] | -62 | -2 | UR | 0.5 | SmallShort | | (-2) | 3 | 19 | 16 | 0 | -0.9,11 | 71 | | | | |
| 6 | Aug/17 | 13 | 115.05 | 120.58 | 124.04(-0.11) | 123.03(-0.19) | 121.6(-0.44) | 121.48 | 0.9 | | 11 | 21(1.7) | 35 | [-3] | [-13] | [-2] | -91 | -210 | RG | -0.1 | Wait | | (-3) | -11 | 1 | 4 | -20 | -1.7,2 | 71 | | 7 | Aug/17 | 12 | 115.05 | 120.58 | 124.18(-0.13) | 123.27(-0.38) | 122.14(-0.55) | 121.42 | 0.9 | | 11 | 20(2.4) | 25 | [-3] | [-18] | [-1] | -97 | -229 | BT | -0.5 | OpenLong | | (-3) | -14 | 2 | 4 | -20 | -2,3 | 71 | | 8 | Aug/17 | 11 | 115.05 | 120.58 | 124.34(-0.1) | 123.74(-0.29) | 122.82(-0.57) | 121.29 | 0.9 | | 11 | 17(3) | 10 | [-3] | [-17] | [-15] | -111 | -300 | RG | -1.3 | SmallLong | | (-3) | -14 | -13 | -26 | -20 | -2.5,2 | 71 | | 9 | Aug/17 | 10 | 115.05 | 120.58 | 124.46(-0.04) | 124.1(-0.25) | 123.53(-0.39) | 122.02 | 1 | | 11 | 14(1.4) | 35 | [-1] | [-12] | [-10] | -104 | -268 | RG | -1.5 | SmallLong | | (-2) | -10 | 4 | -34 | -20 | -2.4,6 | 71 | | 10 | Aug/17 | 9 | 115.05 | 120.58 | 124.51(-0.03) | 124.41(-0.3) | 124.01(-0.35) | 121.82 | 1 | | 11 | 13(1.4) | 10 | [-1] | [-11] | [-26] | -108 | -283 | RG | -2.4 | SmallLong? | | (-1) | -9 | -42 | -36 | -20 | -3,17 | 71 | | | | |
| 11 | Aug/16 | 15 | 114.33 | 119.93 | 124.55(0.1) | 124.79(-0.11) | 124.45(0.01) | 124.17 | 1.3 | | 13 | 11(-2.9) | 50 | [3] | [1] | [-6] | -32 | -138 | CR | -0.3 | HoldShort? | | (2) | 0 | -10 | -8 | -14 | -0.5,31 | 77 | | 12 | Aug/16 | 14 | 114.33 | 119.93 | 124.43(0.13) | 124.93(-0.02) | 124.44(-0.17) | 124.7 | 1.4 | | 13 | 14(-1.9) | 50 | [3] | [-2] | [-1] | -3 | -179 | DR | 0.2 | OpenShort | | (3) | -4 | -2 | -1 | 0 | 0.3,40 | 77 | | 13 | Aug/16 | 13 | 114.33 | 119.93 | 124.27(0.07) | 124.96(-0.04) | 124.65(-0.02) | 124.81 | 1.4 | | 13 | 16(-0.4) | 50 | [2] | [1] | [0] | -1 | -46 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | -6 | -3 | 0.5,37 | 77 | | 14 | Aug/16 | 11 | 114.33 | 119.93 | 124.18(0.08) | 124.96(0) | 124.67(-0.1) | 124.58 | 1.4 | | 13 | 17(-0.5) | 50 | [2] | [-0] | [-3] | -9 | -88 | DR | -0.1 | OpenShort | | (2) | -3 | 9 | -28 | -20 | 0.3,34 | 77 | | 15 | Aug/16 | 10 | 114.33 | 119.93 | 124.08(0.01) | 125.01(-0.04) | 124.79(-0.29) | 124.06 | 1.3 | | 13 | 17(-0.1) | 35 | [0] | [-6] | [-6] | 1 | -95 | DR | -0.6 | OpenShort | | (1) | -7 | 3 | -18 | -20 | -0,51 | 77 | | | | |
| 16 | Aug/16 | 9 | 114.33 | 119.93 | 124.07(-0.07) | 125.06(-0.02) | 125.15(-0.22) | 123.91 | 1.3 | | 13 | 17(-0.8) | 5 | [-2] | [-4] | [-20] | 16 | 8 | RG | -1 | SmallLong? | | (0) | -6 | -37 | -18 | -20 | -0.1,68 | 77 | | 17 | Aug/15 | 15 | 113.22 | 119.13 | 124.16(0.14) | 125.09(0.14) | 125.43(0.14) | 125.99 | 1.7 | | 16 | 18(1.2) | 50 | [4] | [9] | [9] | 75 | 33 | UT | 0.4 | OpenLong? | | (0) | 4 | 21 | 0 | 20 | 1.4,90 | 84 | | 18 | Aug/15 | 14 | 113.22 | 119.13 | 123.99(0.23) | 124.92(0.07) | 125.26(-0.09) | 124.8 | 1.5 | | 16 | 17(-5.7) | 50 | [6] | [3] | [-5] | 55 | -215 | CR | -0.4 | HoldShort | | (2) | -2 | -8 | -4 | -20 | 0.6,90 | 84 | | 19 | Aug/15 | 13 | 113.22 | 119.13 | 123.7(0.27) | 124.83(0.16) | 125.37(0.1) | 125.24 | 1.6 | | 16 | 23(-3.5) | 50 | [7] | [9] | [-3] | 70 | -156 | CR | -0.1 | HoldShort | | (6) | 3 | -8 | 1 | -10 | 0.9,97 | 84 | | 20 | Aug/15 | 12 | 113.22 | 119.13 | 123.37(0.28) | 124.63(0.27) | 125.25(0.24) | 125.67 | 1.6 | | 16 | 26(-1.7) | 50 | [7] | [14] | [3] | 75 | -59 | UT | 0.2 | HoldLong | | (6) | 6 | 4 | 4 | 7 | 1.2,95 | 84 | | | | |
| 21 | Aug/15 | 11 | 113.22 | 119.13 | 123.03(0.25) | 124.3(0.31) | 124.95(0.15) | 125.44 | 1.6 | | 16 | 28(-1.3) | 50 | [6] | [12] | [2] | 68 | -40 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | 5 | -3 | 1.1,90 | 84 | | 22 | Aug/15 | 10 | 113.22 | 119.13 | 122.72(0.26) | 123.92(0.28) | 124.76(0.15) | 125.25 | 1.6 | | 16 | 29(-0.9) | 50 | [7] | [12] | [2] | 67 | -43 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | 3 | 14 | 1.1,89 | 84 | | 23 | Aug/15 | 9 | 113.22 | 119.13 | 122.4(0.29) | 123.57(0.17) | 124.57(0.23) | 125.18 | 1.6 | | 16 | 30(-1.4) | 50 | [7] | [13] | [8] | 62 | -32 | UT | 0.3 | OpenLong? | | (6) | 6 | 10 | 3 | 20 | 1.2,82 | 84 | | 24 | Aug/12 | 15 | 111.8 | 117.62 | 122.04(0.24) | 123.36(0.17) | 124.29(0.23) | 124.62 | 1.6 | | 15 | 31(0.6) | 50 | [6] | [12] | [4] | 54 | 2 | UT | 0.1 | OpenLong? | | (6) | 6 | 4 | 1 | 20 | 1.1,76 | 76 | | 25 | Aug/12 | 14 | 111.8 | 117.62 | 121.75(0.4) | 123.15(0.06) | 124(0.28) | 124.39 | 1.6 | | 15 | 31(-5.2) | 50 | [10] | [13] | [6] | 57 | -151 | UT | 0.2 | OpenLong | | (5) | 7 | 1 | 5 | 20 | 1.1,79 | 76 | | | | |
| 26 | Aug/12 | 13 | 111.8 | 117.62 | 121.26(0.43) | 123.08(-0.12) | 123.65(0.46) | 124.33 | 1.6 | | 15 | 36(-4) | 50 | [11] | [15] | [8] | 54 | -103 | UT | 0.2 | OpenLong | | (10) | 11 | -1 | 6 | 20 | 1.1,76 | 76 | | 27 | Aug/12 | 12 | 111.8 | 117.62 | 120.74(0.43) | 123.23(0.13) | 123.08(0.42) | 124.4 | 1.6 | | 15 | 40(-2.8) | 50 | [11] | [18] | [8] | 52 | -61 | UT | 0.4 | OpenLong | | (10) | 10 | 12 | 6 | 20 | 1.2,72 | 76 | | 28 | Aug/12 | 11 | 111.8 | 117.62 | 120.22(0.41) | 123.07(0.42) | 122.57(0.14) | 123.71 | 1.5 | | 15 | 43(-1.9) | 50 | [10] | [14] | [-0] | 43 | -130 | UT | 0.3 | OpenLong | | (9) | 3 | 9 | 4 | -20 | 1.1,65 | 76 | | 29 | Aug/12 | 10 | 111.8 | 117.62 | 119.73(0.35) | 122.56(0.36) | 122.4(0.09) | 123.21 | 1.5 | | 15 | 45(-0.8) | 50 | [9] | [12] | [0] | 36 | -76 | UT | 0.2 | OpenLong | | (9) | 2 | 11 | -3 | -20 | 1,61 | 76 | | 30 | Aug/12 | 9 | 111.8 | 117.62 | 119.31(0.37) | 122.12(0.3) | 122.29(-0.17) | 122.58 | 1.4 | | 15 | 45(-1.6) | 50 | [9] | [5] | [2] | 35 | -191 | UT | 0.1 | OpenLong? | | (8) | -4 | 20 | -8 | -20 | 0.9,62 | 76 | | | | |
| 31 | Aug/11 | 15 | 110.33 | 116.23 | 118.87(0.3) | 121.76(0.18) | 122.5(-0.75) | 121.5 | 1.4 | | 16 | 47(1.3) | 50 | [7] | [-12] | [-8] | 30 | -322 | DR | -0.3 | OpenShort? | | (8) | -19 | -6 | -13 | -20 | 0.7,62 | 75 | | 32 | Aug/11 | 14 | 110.33 | 116.23 | 118.52(0.25) | 121.54(0.26) | 123.42(-0.12) | 121.81 | 1.4 | | 16 | 46(0.6) | 50 | [6] | [5] | [-12] | 44 | -37 | CR | -0.4 | HoldShort | | (7) | -3 | -21 | -15 | -20 | 0.9,71 | 75 | | 33 | Aug/11 | 13 | 110.33 | 116.23 | 118.22(0.29) | 121.23(0.42) | 123.57(0.71) | 122.98 | 1.5 | | 16 | 45(1.9) | 50 | [7] | [27] | [0] | 60 | 273 | UT | -0.2 | OpenLong | | (7) | 18 | 7 | -19 | 14 | 1.3,77 | 75 | | 34 | Aug/11 | 12 | 110.33 | 116.23 | 117.88(0.24) | 120.72(0.28) | 122.7(0.57) | 122.61 | 1.5 | | 16 | 43(1.6) | 50 | [6] | [22] | [-5] | 68 | 292 | CR | -0 | HoldShort | | (6) | 14 | -19 | -14 | 20 | 1.3,85 | 75 | | 35 | Aug/11 | 11 | 110.33 | 116.23 | 117.6(0.3) | 120.38(0.8) | 122(0.81) | 123.67 | 1.6 | | 16 | 42(3.9) | 50 | [7] | [35] | [-9] | 89 | 411 | CR | 0.5 | OpenShort | | (7) | 20 | -39 | 6 | 20 | 1.8,94 | 75 | | | | |
| 36 | Aug/11 | 10 | 110.33 | 116.23 | 117.25(0.38) | 119.43(1.01) | 121.02(1.17) | 125.87 | 1.9 | | 16 | 38(9) | 50 | [9] | [47] | [34] | 118 | 640 | UT | 1.6 | HoldLong | | (9) | 29 | 58 | 14 | 20 | 2.8,98 | 75 | | 37 | Aug/11 | 9 | 110.33 | 116.23 | 116.81(0.16) | 118.24(0.73) | 119.62(0.61) | 122.68 | 1.5 | | 16 | 29(4.2) | 50 | [4] | [28] | [34] | 109 | 491 | UT | 1.3 | HoldLong? | | (5) | 15 | 74 | 9 | 20 | 2.5,96 | 75 | | 38 | Aug/10 | 15 | 108.81 | 114.93 | 116.62(0.02) | 117.38(0.39) | 118.89(0.11) | 118.73 | 1.2 | | 15 | 25(0) | 45 | [1] | [10] | [-1] | 71 | 189 | CR | -0.1 | HoldShort? | | (0) | 3 | -1 | -3 | -2 | 1,96 | 64 | | 39 | Aug/10 | 14 | 108.81 | 114.93 | 116.6(0.09) | 116.92(0.35) | 118.76(0.01) | 118.77 | 1.2 | | 15 | 25(0.9) | 50 | [2] | [7] | [2] | 76 | 90 | UT | 0 | HoldLong | | (1) | 0 | -4 | -1 | 20 | 1.1,98 | 64 | | 40 | Aug/10 | 13 | 108.81 | 114.93 | 116.5(0.08) | 116.51(0.46) | 118.75(0.76) | 119 | 1.3 | | 15 | 24(0.9) | 50 | [2] | [27] | [6] | 83 | 332 | UT | 0.1 | HoldLong | | (2) | 19 | -2 | 13 | 20 | 1.3,100 | 64 | | | | |
| 41 | Aug/10 | 12 | 108.81 | 114.93 | 116.41(0.08) | 115.98(0.42) | 117.86(0.86) | 119.08 | 1.3 | | 15 | 23(1.1) | 50 | [2] | [29] | [12] | 80 | 379 | UT | 0.7 | OpenLong | | (2) | 21 | 4 | 15 | 20 | 1.4,95 | 64 | | 42 | Aug/10 | 11 | 108.81 | 114.93 | 116.32(0.1) | 115.5(0.25) | 116.85(0.85) | 118.85 | 1.2 | | 15 | 22(1.3) | 50 | [3] | [27] | [25] | 80 | 347 | UT | 1.1 | OpenLong | | (2) | 21 | 16 | 48 | 20 | 1.4,95 | 64 | | 43 | Aug/10 | 10 | 108.81 | 114.93 | 116.2(0.09) | 115.21(0.15) | 115.86(0.68) | 118.01 | 1.1 | | 15 | 20(0.6) | 50 | [2] | [22] | [12] | 45 | 250 | UT | 1.3 | OpenLong | | (2) | 17 | -16 | 41 | 20 | 1.1,67 | 64 | | 44 | Aug/10 | 9 | 108.81 | 114.93 | 116.09(0.04) | 115.04(0.19) | 115.08(0.72) | 118.87 | 1.2 | | 15 | 20(0.8) | 50 | [1] | [23] | [50] | 35 | 398 | UT | 2.4 | OpenLong? | | (3) | 18 | 85 | 37 | 20 | 1.7,42 | 64 | | 45 | Aug/9 | 15 | 107.68 | 113.82 | 116.04(-0.08) | 114.82(-0.2) | 114.26(0.15) | 114.45 | 0.8 | | 14 | 19(0.4) | 50 | [-2] | [3] | [5] | -64 | -9 | UR | 0.1 | SmallShort? | | (-4) | 4 | 7 | 7 | 19 | -1,11 | 61 | | | | |
| 46 | Aug/9 | 14 | 107.68 | 113.82 | 116.13(-0.2) | 115.05(-0.29) | 114.09(-0.04) | 114.09 | 0.8 | | 14 | 19(-0.1) | 35 | [-5] | [-4] | [1] | -77 | 37 | RG | 0 | Wait | | (-2) | -1 | 3 | 1 | 0 | -1.4,8 | 61 | | 47 | Aug/9 | 13 | 107.68 | 113.82 | 116.36(-0.18) | 115.39(-0.41) | 114.14(-0.38) | 113.93 | 0.8 | | 14 | 19(0.9) | 30 | [-5] | [-13] | [1] | -77 | -111 | RG | -0.1 | Wait | | (-5) | -9 | -2 | 11 | 2 | -1.6,13 | 61 | | 48 | Aug/9 | 12 | 107.68 | 113.82 | 116.57(-0.15) | 115.87(-0.35) | 114.57(-0.37) | 114.05 | 0.8 | | 14 | 18(1.1) | 10 | [-4] | [-12] | [-13] | -84 | -157 | RG | -0.4 | Wait | | (-4) | -9 | -14 | -28 | -20 | -1.8,11 | 61 | | 49 | Aug/9 | 11 | 107.68 | 113.82 | 116.75(-0.15) | 116.28(-0.18) | 114.99(-0.33) | 114.8 | 0.9 | | 14 | 17(0.4) | 35 | [-4] | [-9] | [-1] | -80 | -93 | RG | -0.1 | Wait | | (-3) | -8 | 23 | -27 | -20 | -1.5,8 | 61 | | 50 | Aug/9 | 10 | 107.68 | 113.82 | 116.92(-0.15) | 116.49(-0.29) | 115.37(-0.56) | 113.61 | 0.7 | | 14 | 16(3.2) | -5 | [-4] | [-16] | [-20] | -111 | -271 | RG | -1.3 | SmallLong | | (-4) | -14 | -14 | -37 | -20 | -2.5,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|