|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.8000 One month high (close): $23.8200
BWX Daily Change: -0.99% Daily StdDev 0.78% BWX EMA_5_Trend: -0.47% 10Minute StdDev: $0.1232
Latest Price : $23.08(-0.99%) | Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 23.47 | 23.49 | 23.4(-0.09) | 23.3(-0.13) | (0) | 23.24 | -1 | | -1 | 54(-1.7) | -50 | [-12] | [-14] | [-6] | -67 | 20 | DT | -0.4 | OpenShort | | (-12) | 0 | -22 | -1 | 13 | -1.2,13 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.3(hourly_sma_10 0.26%) 23.4(hourly_sma_20 0.69%) 23.49(weak_daily_ema_10 1.08%)
|
| | | 2 | Aug/18 | 9 | 23.47 | 23.49 | 23.42(-0.09) | 23.33(-0.09) | (0) | 23.28 | -0.8 | | -1 | 56(-0.7) | -50 | [-12] | [-11] | [-10] | -54 | 30 | DT | -0.1 | OpenShort? | | (-12) | 0 | -33 | 10 | -9 | -1,21 | 39 | | 3 | Aug/17 | 15 | 23.46 | 23.56 | 23.44(-0.09) | 23.35(-0.04) | 23.29(0.09) | 23.34 | -0.4 | | 5 | 57(3.5) | -0 | [-12] | [5] | [5] | -48 | 72 | UR | 0.4 | SmallShort? | | (-5) | 12 | 5 | 14 | 17 | -0.7,20 | 49 | | 4 | Aug/17 | 14 | 23.46 | 23.56 | 23.46(-0.04) | 23.36(-0.09) | 23.27(0.04) | 23.33 | -0.5 | | 5 | 53(-1.4) | 35 | [-5] | [-3] | [14] | -63 | -9 | RG | 0.4 | Wait | | (-12) | 5 | 38 | 11 | -4 | -0.9,10 | 49 | | 5 | Aug/17 | 13 | 23.46 | 23.56 | 23.47(-0.09) | 23.38(-0.04) | 23.26(-0.21) | 23.26 | -0.7 | | 5 | 55(0.8) | -35 | [-12] | [-34] | [-1] | -84 | -52 | DT | 0 | HoldShort | | (-17) | -27 | 5 | -1 | -20 | -1.4,1 | 49 | | | | |
| 6 | Aug/17 | 12 | 23.46 | 23.56 | 23.49(-0.09) | 23.39(-0.04) | 23.31(-0.26) | 23.25 | -0.8 | | 5 | 54(3.5) | -45 | [-12] | [-40] | [-3] | -91 | -74 | DT | -0.4 | OpenShort | | (-12) | -34 | 0 | -4 | -20 | -1.7,2 | 49 | | 7 | Aug/17 | 11 | 23.46 | 23.56 | 23.51(-0.08) | 23.4(-0.13) | 23.37(-0.17) | 23.25 | -0.8 | | 5 | 50(5) | -50 | [-10] | [-34] | [-13] | -96 | -72 | DT | -0.9 | OpenShort | | (-10) | -22 | -22 | -27 | -17 | -1.9,2 | 49 | | 8 | Aug/17 | 10 | 23.46 | 23.56 | 23.53(-0.04) | 23.43(-0.13) | 23.41(-0.17) | 23.29 | -0.6 | | 5 | 45(4.5) | -5 | [-5] | [-33] | [-0] | -82 | -102 | RG | -1 | SmallLong | | (-5) | -22 | 12 | -20 | -9 | -2,18 | 49 | | 9 | Aug/17 | 9 | 23.46 | 23.56 | 23.54(-0.08) | 23.46(-0.13) | 23.45(-0.17) | 23.27 | -0.7 | | 5 | 41(7.4) | -50 | [-10] | [-34] | [-49] | -79 | -72 | DT | -1.6 | OpenShort? | | (-10) | -22 | -136 | -11 | -17 | -2.5,34 | 49 | | 10 | Aug/16 | 15 | 23.44 | 23.59 | 23.56(-0.04) | 23.49(-0.04) | 23.49(0.13) | 23.52 | 0.3 | | 8 | 33(3) | 30 | [-5] | [13] | [3] | -15 | 53 | UR | 0.3 | SmallShort? | | (0) | 17 | -5 | 16 | 20 | -0.4,45 | 56 | | | | |
| 11 | Aug/16 | 14 | 23.44 | 23.59 | 23.57(-0.04) | 23.5(-0.04) | 23.46(0.13) | 23.53 | 0.3 | | 8 | 30(-1.6) | 50 | [-5] | [13] | [16] | -21 | 53 | UR | 0.8 | SmallShort | | (-5) | 17 | 33 | 19 | 17 | -0.4,39 | 56 | | 12 | Aug/16 | 13 | 23.44 | 23.59 | 23.58(-0.04) | 23.51(-0.08) | 23.43(-0.09) | 23.47 | 0.1 | | 8 | 32(0.3) | 15 | [-5] | [-18] | [5] | -46 | -32 | RG | 0.4 | Wait | | (-5) | -12 | 5 | 22 | -4 | -1.1,32 | 56 | | 13 | Aug/16 | 12 | 23.44 | 23.59 | 23.59(-0.04) | 23.53(-0.08) | 23.45(-0.09) | 23.46 | 0.1 | | 8 | 32(0.2) | 15 | [-5] | [-18] | [3] | -63 | -42 | RG | 0.1 | Wait | | (-5) | -12 | 0 | 25 | -13 | -1.4,22 | 56 | | 14 | Aug/16 | 11 | 23.44 | 23.59 | 23.6(-0.04) | 23.55(-0.08) | 23.47(-0.13) | 23.46 | 0.1 | | 8 | 32(-0.4) | 30 | [-5] | [-23] | [16] | -77 | -52 | RG | -0.1 | Wait | | (-10) | -17 | 50 | 1 | -9 | -1.5,11 | 56 | | 15 | Aug/16 | 10 | 23.44 | 23.59 | 23.61(-0.08) | 23.57(-0.13) | 23.5(-0.21) | 23.37 | -0.2 | | 8 | 32(6) | -25 | [-10] | [-38] | [-3] | -112 | -72 | BT | -1.4 | OpenLong | | (-10) | -27 | 5 | -13 | -20 | -2.5,1 | 56 | | | | |
| 16 | Aug/16 | 9 | 23.44 | 23.59 | 23.63(-0.08) | 23.6(-0.08) | 23.55(-0.21) | 23.36 | -0.3 | | 8 | 26(4.9) | -35 | [-10] | [-35] | [-45] | -138 | -82 | DT | -2.4 | HoldShort? | | (-10) | -27 | -114 | -26 | -20 | -3.5,0 | 56 | | 17 | Aug/15 | 15 | 23.41 | 23.6 | 23.65(-0.08) | 23.62(-0.04) | 23.6(-0.04) | 23.57 | 0.5 | | 10 | 21(-1.8) | -10 | [-10] | [-10] | [-5] | -80 | 41 | DT | -0.5 | HoldShort? | | (-5) | -5 | -5 | -8 | -20 | -1.3,3 | 63 | | 18 | Aug/15 | 14 | 23.41 | 23.6 | 23.67(-0.04) | 23.62(0) | 23.61(-0.08) | 23.58 | 0.5 | | 10 | 23(-0.1) | 10 | [-5] | [-12] | [-7] | -72 | -20 | RG | -0.4 | Wait | | (-10) | -10 | -17 | -8 | 0 | -1.2,8 | 63 | | 19 | Aug/15 | 13 | 23.41 | 23.6 | 23.68(-0.04) | 23.62(0) | 23.63(-0.04) | 23.61 | 0.6 | | 10 | 23(-1.2) | 25 | [-5] | [-6] | [-2] | -60 | 0 | RG | -0.3 | Wait | | (0) | -5 | -5 | -3 | 0 | -1,15 | 63 | | 20 | Aug/15 | 12 | 23.41 | 23.6 | 23.69(-0.04) | 23.62(0) | 23.64(-0.04) | 23.62 | 0.7 | | 10 | 24(-3.5) | 25 | [-5] | [-6] | [-3] | -55 | 0 | RG | -0.3 | Wait | | (-5) | -5 | -5 | -8 | 0 | -0.9,18 | 63 | | | | |
| 21 | Aug/15 | 11 | 23.41 | 23.6 | 23.7(-0.08) | 23.63(-0.04) | 23.64(0) | 23.63 | 0.7 | | 10 | 28(-1.9) | 10 | [-10] | [-5] | [1] | -48 | 51 | RG | -0.2 | Wait | | (-10) | 0 | 5 | -1 | -4 | -0.8,22 | 63 | | 22 | Aug/15 | 10 | 23.41 | 23.6 | 23.72(-0.04) | 23.64(-0.04) | 23.65(0.04) | 23.62 | 0.7 | | 10 | 30(-1.6) | 15 | [-5] | [1] | [-11] | -51 | 11 | RG | -0.3 | Wait | | (-5) | 5 | -32 | 3 | -4 | -1.1,27 | 63 | | 23 | Aug/15 | 9 | 23.41 | 23.6 | 23.73(-0.04) | 23.64(0) | 23.64(0.04) | 23.68 | 0.8 | | 10 | 31(-1.5) | 35 | [-5] | [4] | [4] | -31 | 31 | UR | 0.4 | SmallShort? | | (-5) | 5 | 0 | 15 | 20 | -0.5,32 | 63 | | 24 | Aug/12 | 15 | 23.38 | 23.61 | 23.73(0) | 23.65(-0.04) | 23.63(0.08) | 23.68 | 0.9 | | 13 | 33(2.9) | 50 | [0] | [9] | [5] | -44 | -10 | UR | 0.5 | SmallShort? | | (-5) | 10 | 10 | 10 | 0 | -0.6,21 | 65 | | 25 | Aug/12 | 14 | 23.38 | 23.61 | 23.73(0) | 23.65(0) | 23.63(0) | 23.66 | 0.8 | | 13 | 30(-3.2) | 50 | [0] | [1] | [11] | -60 | -30 | UR | 0.5 | SmallShort | | (-5) | 0 | 27 | 4 | 17 | -0.8,10 | 65 | | | | |
| 26 | Aug/12 | 13 | 23.38 | 23.61 | 23.74(0.04) | 23.66(-0.08) | 23.61(-0.08) | 23.61 | 0.7 | | 13 | 33(-2.9) | 50 | [5] | [-13] | [0] | -75 | -111 | RG | 0 | Wait | | (0) | -10 | 5 | -6 | -8 | -1.1,3 | 65 | | 27 | Aug/12 | 12 | 23.38 | 23.61 | 23.74(0) | 23.68(-0.13) | 23.63(-0.08) | 23.6 | 0.6 | | 13 | 36(-1.7) | 45 | [0] | [-18] | [-3] | -74 | -70 | DR | -0.2 | OpenShort | | (5) | -10 | -5 | -14 | 13 | -1,1 | 65 | | 28 | Aug/12 | 11 | 23.38 | 23.61 | 23.73(0.04) | 23.71(-0.08) | 23.65(-0.08) | 23.61 | 0.7 | | 13 | 38(-1.5) | 50 | [5] | [-13] | [-4] | -72 | -111 | DR | -0.3 | OpenShort | | (5) | -10 | 5 | -20 | -20 | -0.9,1 | 65 | | 29 | Aug/12 | 10 | 23.38 | 23.61 | 23.73(0) | 23.73(-0.08) | 23.67(-0.13) | 23.6 | 0.6 | | 13 | 39(-1.5) | 30 | [0] | [-21] | [-11] | -56 | -83 | DR | -0.5 | OpenShort | | (0) | -17 | -22 | -20 | -8 | -0.9,17 | 65 | | 30 | Aug/12 | 9 | 23.38 | 23.61 | 23.72(0.04) | 23.75(-0.13) | 23.7(-0.08) | 23.64 | 0.7 | | 13 | 41(-2) | 50 | [5] | [-17] | [-17] | -32 | -91 | DR | -0.4 | OpenShort? | | (5) | -10 | -38 | -16 | -13 | -0.6,33 | 65 | | | | |
| 31 | Aug/11 | 15 | 23.33 | 23.61 | 23.71(0.04) | 23.78(-0.04) | 23.72(-0.08) | 23.71 | 1 | | 14 | 43(0) | 50 | [5] | [-10] | [3] | -11 | -61 | RG | -0.1 | Wait? | | (5) | -10 | 17 | -14 | -4 | 0,39 | 62 | | 32 | Aug/11 | 14 | 23.33 | 23.61 | 23.7(0.04) | 23.79(-0.08) | 23.74(-0.17) | 23.68 | 0.9 | | 14 | 43(-1.4) | 40 | [5] | [-24] | [-10] | 3 | -93 | DR | -0.4 | OpenShort | | (5) | -22 | -22 | -11 | -13 | -0.1,55 | 62 | | 33 | Aug/11 | 13 | 23.33 | 23.61 | 23.69(0.04) | 23.81(-0.08) | 23.78(-0.04) | 23.72 | 1.1 | | 14 | 44(-1.4) | 50 | [5] | [-8] | [-10] | 16 | -41 | DR | -0.4 | OpenShort | | (5) | -5 | -22 | -12 | -4 | 0.2,61 | 62 | | 34 | Aug/11 | 12 | 23.33 | 23.61 | 23.68(0.04) | 23.81(0) | 23.79(-0.04) | 23.76 | 1.2 | | 14 | 45(-0.8) | 50 | [5] | [-2] | [-0] | 31 | -21 | RG | -0.2 | Wait | | (5) | -5 | 10 | -9 | -20 | 0.5,68 | 62 | | 35 | Aug/11 | 11 | 23.33 | 23.61 | 23.67(0.04) | 23.83(0.08) | 23.8(-0.13) | 23.74 | 1.1 | | 14 | 46(-0.7) | 30 | [5] | [-9] | [-18] | 36 | -43 | DR | -0.4 | OpenShort | | (10) | -17 | -37 | -7 | -20 | 0.4,76 | 62 | | | | |
| 36 | Aug/11 | 10 | 23.33 | 23.61 | 23.66(0.08) | 23.81(0.13) | 23.83(-0.04) | 23.81 | 1.3 | | 14 | 47(0.5) | 50 | [10] | [7] | [-9] | 51 | -31 | CR | -0.1 | HoldShort | | (5) | -5 | -22 | -7 | -8 | 0.9,78 | 62 | | 37 | Aug/11 | 9 | 23.33 | 23.61 | 23.64(0.04) | 23.78(0.17) | 23.84(-0.04) | 23.85 | 1.4 | | 14 | 46(1.9) | 50 | [5] | [9] | [10] | 59 | 39 | UT | 0.1 | OpenLong? | | (10) | -5 | 37 | -11 | -8 | 1.2,79 | 62 | | 38 | Aug/10 | 15 | 23.29 | 23.59 | 23.63(0.04) | 23.74(0.08) | 23.85(-0.13) | 23.78 | 1.3 | | 17 | 44(0.6) | 45 | [5] | [-7] | [-9] | 56 | -13 | DR | -0.4 | OpenShort? | | (5) | -17 | -17 | -14 | -13 | 0.9,83 | 72 | | 39 | Aug/10 | 14 | 23.29 | 23.59 | 23.62(0.08) | 23.72(0.13) | 23.88(0.04) | 23.81 | 1.4 | | 17 | 44(-0.3) | 50 | [10] | [19] | [-20] | 71 | 9 | CR | -0.4 | HoldShort | | (5) | 5 | -49 | -14 | -12 | 1.2,91 | 72 | | 40 | Aug/10 | 13 | 23.29 | 23.59 | 23.6(0.13) | 23.69(0.17) | 23.87(0.34) | 23.9 | 1.6 | | 17 | 44(2.4) | 50 | [17] | [62] | [6] | 93 | 84 | UT | 0.2 | OpenLong | | (17) | 44 | 10 | -5 | 20 | 1.8,98 | 72 | | | | |
| 41 | Aug/10 | 12 | 23.29 | 23.59 | 23.57(0.13) | 23.65(0.17) | 23.79(0.34) | 23.88 | 1.6 | | 17 | 42(2.7) | 50 | [17] | [62] | [-2] | 98 | 84 | CR | 0.6 | OpenShort | | (17) | 44 | -10 | 3 | 17 | 2,98 | 72 | | 42 | Aug/10 | 11 | 23.29 | 23.59 | 23.54(0.09) | 23.61(0.17) | 23.71(0.34) | 23.9 | 1.6 | | 17 | 39(4.8) | 50 | [12] | [61] | [13] | 113 | 145 | UT | 1.3 | HoldLong | | (10) | 44 | 5 | 37 | 20 | 2.5,100 | 72 | | 43 | Aug/10 | 10 | 23.29 | 23.59 | 23.52(0.13) | 23.57(0.17) | 23.63(0.3) | 23.89 | 1.6 | | 17 | 34(6.9) | 50 | [17] | [57] | [28] | 107 | 104 | UT | 2.1 | HoldLong | | (17) | 39 | 59 | 31 | 20 | 2.9,84 | 72 | | 44 | Aug/10 | 9 | 23.29 | 23.59 | 23.49(0.09) | 23.53(0.13) | 23.56(0.26) | 23.78 | 1.3 | | 17 | 27(6) | 50 | [12] | [48] | [60] | 89 | 94 | UT | 2.2 | OpenLong? | | (17) | 34 | 153 | 22 | 20 | 2.9,66 | 72 | | 45 | Aug/9 | 15 | 23.24 | 23.54 | 23.47(0.04) | 23.53(0) | 23.56(0) | 23.5 | 0.7 | | 17 | 21(-0.6) | 50 | [5] | [4] | [3] | 1 | -31 | UT | 0 | OpenLong? | | (0) | 0 | 12 | -7 | 0 | 0.4,41 | 71 | | | | |
| 46 | Aug/9 | 14 | 23.24 | 23.54 | 23.46(-0.04) | 23.5(-0.04) | 23.56(0) | 23.48 | 0.7 | | 17 | 22(-4.1) | 10 | [-5] | [-1] | [-6] | 13 | 51 | RG | -0.3 | Wait | | (5) | 0 | -17 | -1 | -4 | 0.3,55 | 71 | | 47 | Aug/9 | 13 | 23.24 | 23.54 | 23.47(-0.04) | 23.51(-0.04) | 23.56(0) | 23.51 | 0.8 | | 17 | 26(-3.2) | 25 | [-5] | [-1] | [3] | 23 | 61 | RG | 0.1 | Wait | | (-5) | 0 | 0 | 6 | 20 | 0.4,63 | 71 | | 48 | Aug/9 | 12 | 23.24 | 23.54 | 23.48(-0.04) | 23.51(0) | 23.56(0) | 23.51 | 0.8 | | 17 | 29(-2.4) | 25 | [-5] | [1] | [1] | 21 | 51 | UR | 0.1 | SmallShort | | (-5) | 0 | 0 | 7 | -4 | 0.3,63 | 71 | | 49 | Aug/9 | 11 | 23.24 | 23.54 | 23.49(-0.04) | 23.52(0.04) | 23.56(0) | 23.51 | 0.8 | | 17 | 32(-1.9) | 30 | [-5] | [4] | [1] | 16 | 51 | UR | 0.1 | SmallShort | | (-5) | 0 | 5 | 5 | -17 | 0.2,61 | 71 | | 50 | Aug/9 | 10 | 23.24 | 23.54 | 23.5(-0.04) | 23.51(0.09) | 23.56(0) | 23.5 | 0.7 | | 17 | 34(-1.3) | 35 | [-5] | [7] | [3] | 6 | 41 | UR | 0 | SmallShort | | (-5) | 0 | 12 | 2 | -17 | 0,56 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|