|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.4950 One month high (close): $9.5550
VERI Daily Change: -2.99% Daily StdDev 5.27% VERI EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $7.62(-2.99%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 7.72 | 8.06 | 7.67(-0.13) | 7.79(-0.51) | 7.72(-0.9) | 7.48 | -0.3 | | 4 | 28(0.7) | -30 | [-3] | [-24] | [-20] | -32 | -344 | DT | -1.1 | OpenShort | | (-3) | -17 | 0 | -32 | -20 | -0.9,41 | 59 | Sample size 47 Avg positive next hour return: 0.94%(47%) Avg negative next hour return: -0.94%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.67(hourly_sma_20 2.54%) 7.72(daily_ema_20 3.21%) 7.79(hourly_sma_10 4.14%) 8.06(daily_ema_10 7.75%)
|
| | | 2 | Aug/18 | 9 | 7.72 | 8.06 | 7.67(0) | 7.83(-0.51) | 7.79(-0.64) | 7.48 | -0.3 | | 4 | 28(0.2) | -20 | [0] | [-19] | [-51] | -6 | -417 | DR | -1.4 | OpenShort? | | (-3) | -12 | -97 | -16 | -20 | -0.9,67 | 59 | | 3 | Aug/17 | 15 | 7.73 | 8.16 | 7.68(0.39) | 7.87(0.25) | 7.84(-0.13) | 7.88 | 0.2 | | 7 | 28(-0.4) | 50 | [7] | [1] | [-9] | 57 | -158 | CR | 0.2 | HoldShort? | | (5) | -3 | -19 | 5 | -20 | 0.9,84 | 62 | | 4 | Aug/17 | 14 | 7.73 | 8.16 | 7.65(0.26) | 7.85(0.77) | 7.85(-0.13) | 7.96 | 0.3 | | 7 | 28(0.5) | 50 | [5] | [6] | [6] | 63 | 122 | UT | 0.5 | OpenLong | | (8) | -2 | 32 | 3 | -20 | 1.4,78 | 62 | | 5 | Aug/17 | 13 | 7.73 | 8.16 | 7.63(0.26) | 7.79(0.78) | 7.86(-0.13) | 7.83 | 0.1 | | 7 | 27(0.5) | 50 | [5] | [6] | [-3] | 41 | -28 | CR | -0.1 | HoldShort | | (5) | -2 | 17 | -17 | -20 | 0.9,68 | 62 | | | | |
| 6 | Aug/17 | 12 | 7.73 | 8.16 | 7.61(0.26) | 7.73(0.39) | 7.87(-0.25) | 7.76 | 0 | | 7 | 27(-0.1) | 35 | [5] | [-0] | [-10] | 42 | -119 | DR | -0.5 | OpenShort | | (5) | -5 | 5 | -23 | -20 | 0.7,74 | 62 | | 7 | Aug/17 | 11 | 7.73 | 8.16 | 7.59(0.26) | 7.7(0.39) | 7.89(-0.13) | 7.74 | 0 | | 7 | 27(-0.2) | 15 | [5] | [2] | [-22] | 53 | -88 | CR | -0.7 | HoldShort | | (5) | -2 | -50 | -18 | -20 | 0.7,85 | 62 | | 8 | Aug/17 | 10 | 7.73 | 8.16 | 7.57(0.4) | 7.67(0.79) | 7.9(0.77) | 7.95 | 0.3 | | 7 | 27(2.4) | 50 | [8] | [23] | [-0] | 92 | 296 | UT | 0.2 | OpenLong | | (5) | 14 | -14 | -4 | 20 | 1.8,97 | 62 | | 9 | Aug/17 | 9 | 7.73 | 8.16 | 7.54(0.27) | 7.61(0.53) | 7.84(1.69) | 8.01 | 0.4 | | 7 | 25(3.9) | 50 | [5] | [38] | [33] | 110 | 766 | UT | 0.9 | HoldLong? | | (10) | 32 | 29 | 6 | 20 | 2.4,100 | 62 | | 10 | Aug/16 | 15 | 7.71 | 8.19 | 7.52(0.27) | 7.57(0.26) | 7.71(1.45) | 7.89 | 0.2 | | 10 | 21(2.5) | 50 | [5] | [31] | [24] | 108 | 579 | UT | 1.1 | HoldLong? | | (5) | 27 | 15 | 21 | 20 | 2.3,100 | 64 | | | | |
| 11 | Aug/16 | 14 | 7.71 | 8.19 | 7.5(0.27) | 7.55(0.4) | 7.6(1.2) | 7.83 | 0.2 | | 10 | 18(3) | 50 | [5] | [28] | [24] | 105 | 471 | UT | 1.6 | HoldLong | | (5) | 22 | 2 | 56 | 20 | 2.2,100 | 64 | | 12 | Aug/16 | 13 | 7.71 | 8.19 | 7.48(0.13) | 7.52(0.4) | 7.51(1.08) | 7.82 | 0.1 | | 10 | 15(3) | 50 | [2] | [25] | [36] | 93 | 586 | UT | 2.5 | OpenLong | | (5) | 20 | 32 | 59 | 20 | 2.8,73 | 64 | | 13 | Aug/16 | 11 | 7.71 | 8.19 | 7.47(0.13) | 7.49(0.4) | 7.43(0.68) | 7.69 | -0 | | 10 | 12(0.3) | 50 | [2] | [18] | [43] | 45 | 332 | UT | 2.6 | OpenLong | | (0) | 13 | 83 | 33 | 20 | 2.2,40 | 64 | | 14 | Aug/16 | 10 | 7.71 | 8.19 | 7.46(-0.27) | 7.49(0) | 7.38(-0.54) | 7.37 | -0.4 | | 10 | 12(-1.9) | 10 | [-5] | [-11] | [-2] | -62 | 11 | RG | -0.1 | Wait | | (-3) | -10 | 18 | -9 | -20 | -0.9,11 | 64 | | 15 | Aug/16 | 9 | 7.71 | 8.19 | 7.48(-0.53) | 7.46(-0.27) | 7.42(-0.93) | 7.3 | -0.5 | | 10 | 14(-4.7) | -40 | [-10] | [-22] | [-20] | -83 | 53 | DT | -1.1 | HoldShort? | | (-5) | -17 | -26 | -24 | -20 | -1.6,7 | 64 | | | | |
| 16 | Aug/15 | 15 | 7.65 | 8.19 | 7.52(-0.27) | 7.46(0) | 7.49(-0.4) | 7.4 | -0.3 | | 10 | 19(-0.7) | 0 | [-5] | [-8] | [-9] | -54 | 2 | RG | -0.6 | Wait? | | (-10) | -8 | 3 | -19 | -20 | -0.8,16 | 64 | | 17 | Aug/15 | 14 | 7.65 | 8.19 | 7.54(-0.53) | 7.46(0) | 7.52(-0.4) | 7.39 | -0.3 | | 10 | 19(-4.5) | -35 | [-10] | [-9] | [-14] | -35 | 219 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -11 | -20 | -0.9,38 | 64 | | 18 | Aug/15 | 13 | 7.65 | 8.19 | 7.58(-0.52) | 7.46(0) | 7.55(0.13) | 7.45 | -0.2 | | 10 | 24(-7.5) | -25 | [-10] | [1] | [-14] | -11 | 369 | RG | -0.5 | Wait | | (-8) | 2 | -33 | 8 | -20 | -0.7,57 | 64 | | 19 | Aug/15 | 12 | 7.65 | 8.19 | 7.62(-0.52) | 7.48(0.13) | 7.54(0.53) | 7.58 | -0.1 | | 10 | 31(-5.3) | 15 | [-10] | [9] | [6] | 4 | 588 | UR | 0.2 | SmallShort | | (-10) | 10 | -13 | 19 | 20 | -0.2,59 | 64 | | 20 | Aug/15 | 11 | 7.65 | 8.19 | 7.66(-0.52) | 7.47(0.27) | 7.5(0.4) | 7.63 | -0 | | 10 | 37(-6.4) | 35 | [-10] | [8] | [18] | -2 | 567 | UR | 0.4 | SmallShort | | (-10) | 8 | 15 | 23 | 20 | -0.1,51 | 64 | | | | |
| 21 | Aug/15 | 10 | 7.65 | 8.19 | 7.7(-0.52) | 7.45(0.27) | 7.47(0.54) | 7.57 | -0.1 | | 10 | 43(-2.7) | 25 | [-10] | [11] | [11] | -34 | 468 | UR | 0.3 | SmallShort | | (-12) | 10 | 8 | 13 | 20 | -0.4,26 | 64 | | 22 | Aug/15 | 9 | 7.65 | 8.19 | 7.74(-0.51) | 7.43(-0.13) | 7.43(0.13) | 7.54 | -0.1 | | 10 | 46(-1.4) | 45 | [-10] | [-0] | [19] | -53 | 268 | UR | 0.3 | SmallShort? | | (-10) | 2 | 39 | 5 | 20 | -0.5,10 | 64 | | 23 | Aug/12 | 15 | 7.61 | 8.17 | 7.78(-0.26) | 7.44(-0.4) | 7.42(0.13) | 7.39 | -0.3 | | 10 | 47(2.7) | 40 | [-5] | [-2] | [3] | -71 | -212 | RG | -0.1 | Wait? | | (-12) | 2 | 0 | 0 | 20 | -1,4 | 60 | | 24 | Aug/12 | 14 | 7.61 | 8.17 | 7.8(-1.02) | 7.47(-0.53) | 7.41(-0.54) | 7.39 | -0.3 | | 10 | 45(-8.2) | -20 | [-18] | [-18] | [-3] | -72 | 291 | DT | -0.1 | OpenShort | | (-5) | -10 | -15 | 1 | 20 | -1.1,6 | 60 | | 25 | Aug/12 | 13 | 7.61 | 8.17 | 7.88(-0.88) | 7.51(-0.66) | 7.45(0.27) | 7.45 | -0.2 | | 10 | 53(-5) | 15 | [-16] | [-4] | [8] | -67 | 328 | RG | 0 | Wait | | (-19) | 5 | 0 | 4 | 20 | -0.9,6 | 60 | | | | |
| 26 | Aug/12 | 12 | 7.61 | 8.17 | 7.95(-0.87) | 7.56(-0.53) | 7.45(0) | 7.45 | -0.2 | | 10 | 58(-2.6) | 20 | [-15] | [-8] | [6] | -71 | 175 | RG | 0 | Wait | | (-19) | 0 | 13 | 1 | 14 | -1,4 | 60 | | 27 | Aug/12 | 11 | 7.61 | 8.17 | 8.02(-0.99) | 7.6(-0.91) | 7.43(-0.54) | 7.4 | -0.2 | | 10 | 60(-1) | 10 | [-18] | [-21] | [7] | -74 | 20 | RG | -0.1 | Wait | | (-19) | -10 | 5 | 5 | 20 | -1.2,6 | 60 | | 28 | Aug/12 | 10 | 7.61 | 8.17 | 8.1(-0.98) | 7.67(-1.16) | 7.47(-0.66) | 7.38 | -0.3 | | 10 | 61(-1.7) | -25 | [-17] | [-26] | [-12] | -80 | -137 | DT | -0.2 | HoldShort | | (-16) | -12 | -41 | 3 | 14 | -1.4,5 | 60 | | 29 | Aug/12 | 9 | 7.61 | 8.17 | 8.18(-0.97) | 7.76(-1.15) | 7.52(-0.66) | 7.54 | -0.1 | | 10 | 63(-3.1) | 20 | [-17] | [-26] | [13] | -75 | -32 | RG | 0 | Wait? | | (-19) | -12 | 44 | 4 | -20 | -1.2,5 | 60 | | 30 | Aug/11 | 15 | 7.57 | 8.16 | 8.26(-1.2) | 7.85(-1.38) | 7.57(-1.56) | 7.37 | -0.2 | | 11 | 66(3.8) | -25 | [-21] | [-44] | [-17] | -90 | -332 | DT | -0.4 | OpenShort? | | (-23) | -28 | -28 | -2 | -20 | -1.6,0 | 57 | | | | |
| 31 | Aug/11 | 14 | 7.57 | 8.16 | 8.36(-1.18) | 7.96(-1) | 7.69(-0.9) | 7.48 | -0.1 | | 11 | 62(-1.7) | -25 | [-21] | [-29] | [-30] | -90 | -166 | DT | -0.4 | HoldShort | | (-21) | -16 | -25 | -2 | -20 | -1.6,0 | 57 | | 32 | Aug/11 | 13 | 7.57 | 8.16 | 8.46(-1.05) | 8.04(-0.86) | 7.76(-1.27) | 7.58 | 0 | | 11 | 64(0.1) | -25 | [-19] | [-34] | [-26] | -88 | -360 | DT | -0.3 | HoldShort | | (-23) | -23 | -15 | -6 | -20 | -1.5,0 | 57 | | 33 | Aug/11 | 12 | 7.57 | 8.16 | 8.55(-0.93) | 8.11(-0.25) | 7.86(-1.87) | 7.64 | 0.1 | | 11 | 64(2) | -25 | [-17] | [-39] | [-41] | -85 | -631 | DT | -0.4 | OpenShort | | (-22) | -33 | -30 | -3 | -20 | -1.6,5 | 57 | | 34 | Aug/11 | 11 | 7.57 | 8.16 | 8.63(-0.92) | 8.13(-1.45) | 8.01(-1.48) | 7.76 | 0.2 | | 11 | 62(2.1) | -25 | [-16] | [-43] | [-16] | -84 | -497 | DT | -0.4 | OpenShort | | (-18) | -26 | -55 | -9 | 20 | -1.6,6 | 57 | | 35 | Aug/11 | 10 | 7.57 | 8.16 | 8.71(-0.68) | 8.25(-1.2) | 8.13(-1.22) | 7.99 | 0.5 | | 11 | 60(1.3) | 10 | [-12] | [-35] | [12] | -70 | -485 | RG | -0.3 | Wait | | (-15) | -22 | 39 | -10 | 13 | -1.3,13 | 57 | | | | |
| 36 | Aug/11 | 9 | 7.57 | 8.16 | 8.77(-0.79) | 8.35(-1.18) | 8.23(-1.2) | 7.83 | 0.3 | | 11 | 59(4.8) | -25 | [-14] | [-35] | [-39] | -76 | -615 | DT | -0.8 | OpenShort? | | (-15) | -21 | -64 | -11 | -20 | -1.8,19 | 57 | | 37 | Aug/10 | 15 | 7.53 | 8.14 | 8.84(-0.45) | 8.45(-0.82) | 8.33(-0.36) | 8.1 | 0.6 | | 13 | 54(4.7) | -15 | [-8] | [-14] | [-30] | -58 | -505 | DT | -0.5 | OpenShort? | | (-13) | -6 | -62 | -6 | -20 | -1.5,30 | 52 | | 38 | Aug/10 | 14 | 7.53 | 8.14 | 8.88(-0.22) | 8.52(-0.81) | 8.36(1.33) | 8.37 | 0.9 | | 13 | 49(1.6) | 50 | [-4] | [18] | [7] | -41 | -52 | UR | 0 | SmallShort | | (-7) | 24 | 5 | 9 | 20 | -1.1,37 | 52 | | 39 | Aug/10 | 13 | 7.53 | 8.14 | 8.9(-0.22) | 8.59(-1.04) | 8.25(-1.55) | 8.35 | 0.9 | | 13 | 47(1.7) | 10 | [-4] | [-36] | [-9] | -44 | -782 | RG | 0.2 | Wait | | (-4) | -28 | -38 | 9 | 20 | -1.2,36 | 52 | | 40 | Aug/10 | 12 | 7.53 | 8.14 | 8.92(-0.11) | 8.68(-0.69) | 8.38(-0.83) | 8.52 | 1.1 | | 13 | 46(0.4) | 50 | [-2] | [-20] | [20] | -39 | -539 | RG | 0.3 | Wait | | (-2) | -15 | 51 | 22 | -12 | -0.9,34 | 52 | | | | |
| 41 | Aug/10 | 11 | 7.53 | 8.14 | 8.93(-0.22) | 8.74(-1.47) | 8.45(-1.4) | 8.3 | 0.8 | | 13 | 45(2.9) | 20 | [-4] | [-37] | [-1] | -68 | -836 | RG | -0.4 | Wait | | (-6) | -25 | 7 | -14 | -12 | -1.5,20 | 52 | | 42 | Aug/10 | 10 | 7.53 | 8.14 | 8.95(-0.22) | 8.87(-1) | 8.57(-0.81) | 8.27 | 0.8 | | 13 | 42(-0.9) | 50 | [-4] | [-22] | [16] | -71 | -744 | RG | -0.8 | SmallLong | | (-4) | -15 | 120 | -12 | -20 | -1.7,22 | 52 | | 43 | Aug/10 | 9 | 7.53 | 8.14 | 8.97(-0.55) | 8.96(-1.86) | 8.64(-3.36) | 7.78 | 0.3 | | 13 | 43(16.1) | -25 | [-10] | [-77] | [-138] | -104 | -1602 | DT | -2.1 | HoldShort? | | (-11) | -60 | -263 | -23 | -20 | -3,21 | 52 | | 44 | Aug/9 | 15 | 7.46 | 8.06 | 9.02(0.22) | 9.13(-0.33) | 8.94(-0.56) | 9.02 | 1.7 | | 16 | 27(-3.3) | 50 | [4] | [-7] | [4] | -27 | -335 | RG | 0.3 | Wait? | | (4) | -10 | 19 | -3 | -20 | 0,23 | 63 | | 45 | Aug/9 | 14 | 7.46 | 8.06 | 9(0.22) | 9.16(-0.43) | 8.99(-0.44) | 8.93 | 1.6 | | 16 | 31(-1.1) | 50 | [4] | [-6] | [-6] | -35 | -394 | DR | -0.2 | OpenShort | | (4) | -8 | 17 | -18 | -20 | -0.2,20 | 63 | | | | |
| 46 | Aug/9 | 13 | 7.46 | 8.06 | 8.98(0.11) | 9.2(-0.33) | 9.03(-1.53) | 8.85 | 1.5 | | 16 | 32(-1.6) | 10 | [2] | [-26] | [-19] | -34 | -611 | DR | -0.6 | OpenShort | | (2) | -28 | 0 | -29 | -20 | -0.4,26 | 63 | | 47 | Aug/9 | 12 | 7.46 | 8.06 | 8.97(0.34) | 9.23(-0.22) | 9.17(-1.19) | 8.85 | 1.5 | | 16 | 33(-3) | 30 | [6] | [-17] | [-39] | -17 | -747 | DR | -1 | OpenShort | | (4) | -22 | -44 | -24 | -20 | -0.4,43 | 63 | | 48 | Aug/9 | 11 | 7.46 | 8.06 | 8.94(0.45) | 9.25(0.43) | 9.28(-0.54) | 9.06 | 1.7 | | 16 | 36(-3) | 45 | [8] | [1] | [-29] | 20 | -435 | CR | -0.7 | HoldShort | | (7) | -10 | -41 | 7 | -20 | 0.4,60 | 63 | | 49 | Aug/9 | 10 | 7.46 | 8.06 | 8.9(0.56) | 9.21(0.55) | 9.28(0) | 9.26 | 2 | | 16 | 39(-2) | 50 | [10] | [13] | [4] | 54 | -139 | UT | -0.2 | OpenLong | | (13) | 0 | 19 | 18 | -20 | 1,79 | 63 | | 50 | Aug/9 | 9 | 7.46 | 8.06 | 8.85(0.57) | 9.16(0.55) | 9.33(-0.32) | 9.17 | 1.9 | | 16 | 41(-2.5) | 50 | [11] | [7] | [-23] | 56 | -268 | CR | -0.4 | HoldShort? | | (11) | -6 | -64 | 19 | -20 | 0.8,86 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|