|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $44.6900 One month high (close): $51.9700
PRLB Daily Change: 1.23% Daily StdDev 2.81% PRLB EMA_5_Trend: -0.63% 10Minute StdDev: $0.2608
Latest Price : $45.33(1.23%) | Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 47.49 | 45.86 | 45.17(-0.11) | 44.84(-0.16) | 44.82(-0.09) | 44.8 | -1.3 | | -14 | 20(-0.1) | -50 | [-4] | [-11] | [7] | -61 | 11 | DP | -0 | OpenShort | | (-4) | -3 | 16 | -4 | 20 | -0.9,12 | 40 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.84(hourly_sma_10 0.09%) 45.17(hourly_sma_20 0.83%) 45.86(daily_ema_10 2.37%) 47.49(daily_ema_20 6%)
|
| | | 2 | Aug/18 | 9 | 47.49 | 45.86 | 45.22(-0.15) | 44.91(-0.2) | 44.86(-0.09) | 44.59 | -1.4 | | -14 | 20(-0.9) | -50 | [-5] | [-12] | [-8] | -76 | -8 | DT | -0.6 | HoldShort? | | (-4) | -3 | -20 | -6 | -9 | -1.5,12 | 40 | | 3 | Aug/17 | 15 | 47.69 | 46.47 | 45.29(-0.18) | 45(-0.11) | 44.9(0.07) | 44.85 | -1.4 | | -12 | 21(-2.7) | -50 | [-6] | [-5] | [-4] | -58 | 106 | DT | -0.1 | OpenShort? | | (-5) | 3 | -9 | 2 | -11 | -1,17 | 37 | | 4 | Aug/17 | 14 | 47.69 | 46.47 | 45.37(-0.18) | 45.05(0.04) | 44.87(0.13) | 44.97 | -1.3 | | -12 | 24(-2.4) | -50 | [-6] | [-0] | [3] | -49 | 133 | UR | 0.2 | SmallShort | | (-5) | 5 | 6 | 11 | -9 | -0.8,21 | 37 | | 5 | Aug/17 | 13 | 47.69 | 46.47 | 45.45(-0.18) | 45.03(-0.04) | 44.81(-0.13) | 44.89 | -1.4 | | -12 | 26(-1.4) | -50 | [-6] | [-11] | [-2] | -58 | 36 | DT | 0.1 | OpenShort | | (-7) | -5 | -7 | 8 | -16 | -1,17 | 37 | | | | |
| 6 | Aug/17 | 12 | 47.69 | 46.47 | 45.53(-0.15) | 45.05(-0.22) | 44.87(-0.2) | 44.98 | -1.3 | | -12 | 28(-1.2) | -50 | [-5] | [-16] | [9] | -63 | -17 | DP | 0.2 | OpenShort | | (-6) | -7 | 14 | 5 | 20 | -1,12 | 37 | | 7 | Aug/17 | 11 | 47.69 | 46.47 | 45.6(-0.22) | 45.15(-0.22) | 44.96(-0.29) | 44.8 | -1.4 | | -12 | 29(-1.2) | -50 | [-8] | [-20] | [-0] | -81 | -27 | DT | -0.3 | HoldShort | | (-7) | -10 | 7 | -12 | -9 | -1.4,4 | 37 | | 8 | Aug/17 | 10 | 47.69 | 46.47 | 45.7(-0.24) | 45.25(-0.24) | 45.09(-0.31) | 44.71 | -1.4 | | -12 | 30(0.4) | -50 | [-9] | [-21] | [-4] | -81 | -49 | DT | -0.6 | HoldShort | | (-8) | -11 | 3 | -14 | -20 | -1.6,9 | 37 | | 9 | Aug/17 | 9 | 47.69 | 46.47 | 45.81(-0.28) | 45.36(-0.22) | 45.23(-0.04) | 44.67 | -1.5 | | -12 | 30(-1.6) | -50 | [-10] | [-12] | [-19] | -79 | 35 | DT | -0.9 | HoldShort? | | (-8) | -1 | -40 | -9 | -20 | -1.9,19 | 37 | | 10 | Aug/16 | 15 | 47.92 | 47.12 | 45.94(-0.2) | 45.46(-0.11) | 45.25(0.04) | 45.21 | -1.4 | | -8 | 31(-2.8) | -50 | [-7] | [-5] | [-5] | -45 | 61 | DT | -0.1 | OpenShort? | | (-8) | 1 | -15 | 8 | -20 | -1.1,33 | 42 | | | | |
| 11 | Aug/16 | 14 | 47.92 | 47.12 | 46.03(-0.22) | 45.51(-0.04) | 45.23(-0.26) | 45.41 | -1.3 | | -8 | 34(-2) | -50 | [-8] | [-15] | [0] | -40 | 29 | DT | 0.3 | OpenShort | | (-7) | -9 | -7 | 18 | -7 | -0.9,33 | 42 | | 12 | Aug/16 | 13 | 47.92 | 47.12 | 46.13(-0.19) | 45.53(-0.13) | 45.35(-0.11) | 45.5 | -1.2 | | -8 | 36(-1.6) | -50 | [-7] | [-11] | [9] | -51 | 28 | DP | 0.2 | OpenShort | | (-7) | -4 | 14 | 13 | 20 | -0.9,22 | 42 | | 13 | Aug/16 | 11 | 47.92 | 47.12 | 46.22(-0.24) | 45.59(-0.22) | 45.4(-0.18) | 45.31 | -1.3 | | -8 | 38(-1) | -50 | [-8] | [-15] | [13] | -70 | 0 | DP | -0.1 | OpenShort | | (-8) | -6 | 37 | -4 | 13 | -1.2,10 | 42 | | 14 | Aug/16 | 10 | 47.92 | 47.12 | 46.33(-0.28) | 45.69(-0.41) | 45.48(-0.48) | 44.82 | -1.6 | | -8 | 39(3.9) | -50 | [-10] | [-29] | [-13] | -93 | -165 | DT | -0.9 | OpenShort | | (-10) | -17 | -20 | -5 | -20 | -2,7 | 42 | | 15 | Aug/16 | 9 | 47.92 | 47.12 | 46.46(-0.26) | 45.88(-0.28) | 45.7(-0.17) | 45.09 | -1.5 | | -8 | 35(0.3) | -50 | [-9] | [-16] | [-28] | -90 | -66 | DT | -0.9 | HoldShort? | | (-8) | -6 | -69 | -3 | -20 | -2,10 | 42 | | | | |
| 16 | Aug/15 | 15 | 48.07 | 47.61 | 46.58(-0.11) | 46.01(-0.11) | 45.78(0.15) | 46.02 | -1.1 | | -4 | 34(-0.7) | -15 | [-4] | [0] | [10] | -58 | 30 | UR | 0.4 | SmallShort? | | (-7) | 5 | 19 | 9 | 20 | -0.8,12 | 52 | | 17 | Aug/15 | 14 | 48.07 | 47.61 | 46.63(-0.04) | 46.06(-0.22) | 45.71(-0.17) | 45.76 | -1.2 | | -4 | 35(0.8) | -25 | [-1] | [-12] | [1] | -77 | -193 | DP | 0.1 | OpenShort | | (-5) | -6 | 0 | 5 | 2 | -1.3,6 | 52 | | 18 | Aug/15 | 13 | 48.07 | 47.61 | 46.65(-0.02) | 46.16(-0.22) | 45.79(-0.24) | 45.76 | -1.2 | | -4 | 34(0.8) | -25 | [-1] | [-15] | [0] | -81 | -231 | DT | -0 | HoldShort | | (-1) | -8 | 2 | 2 | -11 | -1.4,4 | 52 | | 19 | Aug/15 | 12 | 48.07 | 47.61 | 46.66(-0.02) | 46.26(-0.34) | 45.9(-0.33) | 45.73 | -1.2 | | -4 | 34(0.6) | -25 | [-1] | [-20] | [0] | -86 | -265 | DT | -0.3 | HoldShort | | (-1) | -12 | 7 | -9 | -11 | -1.5,2 | 52 | | 20 | Aug/15 | 11 | 48.07 | 47.61 | 46.67(-0.02) | 46.42(-0.32) | 46.05(-0.39) | 45.64 | -1.3 | | -4 | 33(1.2) | -30 | [-1] | [-22] | [-7] | -93 | -299 | DT | -0.7 | OpenShort | | (-1) | -14 | -1 | -17 | -20 | -1.7,0 | 52 | | | | |
| 21 | Aug/15 | 10 | 48.07 | 47.61 | 46.68(-0.04) | 46.57(-0.36) | 46.23(-0.43) | 45.65 | -1.3 | | -4 | 32(0.8) | -50 | [-1] | [-24] | [-21] | -86 | -290 | DT | -1 | HoldShort | | (-1) | -15 | -35 | -21 | -20 | -1.7,7 | 52 | | 22 | Aug/15 | 9 | 48.07 | 47.61 | 46.7(0.04) | 46.74(-0.23) | 46.43(-0.24) | 46.12 | -1 | | -4 | 31(-1.1) | -30 | [1] | [-14] | [-11] | -58 | -223 | DR | -0.5 | OpenShort? | | (1) | -8 | -19 | -14 | -20 | -1,17 | 52 | | 23 | Aug/12 | 15 | 48.11 | 48.04 | 46.68(0.09) | 46.85(-0.23) | 46.54(-0.17) | 46.38 | -0.9 | | -2 | 32(-2.5) | -15 | [3] | [-11] | [-7] | -43 | -195 | DR | -0.3 | OpenShort? | | (2) | -6 | -10 | -13 | -20 | -0.5,20 | 50 | | 24 | Aug/12 | 14 | 48.11 | 48.04 | 46.64(0.19) | 46.96(-0.15) | 46.62(-0.34) | 46.51 | -0.9 | | -2 | 35(-7.9) | 10 | [7] | [-14] | [-4] | -24 | -312 | DR | -0.2 | OpenShort | | (3) | -12 | 1 | -15 | -20 | -0.2,31 | 50 | | 25 | Aug/12 | 13 | 48.11 | 48.04 | 46.55(0.19) | 47.03(-0.28) | 46.78(-0.26) | 46.49 | -0.9 | | -2 | 42(-4.6) | 5 | [7] | [-14] | [-6] | -15 | -272 | DR | -0.4 | OpenShort | | (7) | -9 | -2 | -16 | -20 | -0.1,38 | 50 | | | | |
| 26 | Aug/12 | 12 | 48.11 | 48.04 | 46.46(0.19) | 47.16(-0.13) | 46.9(-0.34) | 46.52 | -0.9 | | -2 | 47(-5) | -10 | [7] | [-14] | [-16] | -3 | -272 | DR | -0.4 | OpenShort | | (7) | -12 | -20 | -21 | -20 | 0.1,45 | 50 | | 27 | Aug/12 | 11 | 48.11 | 48.04 | 46.37(0.24) | 47.22(0.17) | 47.06(-0.23) | 46.79 | -0.7 | | -2 | 52(-3.2) | 5 | [8] | [-4] | [-9] | 21 | -213 | DR | -0.3 | OpenShort | | (9) | -8 | 1 | -11 | -20 | 0.4,61 | 50 | | 28 | Aug/12 | 10 | 48.11 | 48.04 | 46.26(0.17) | 47.14(0.13) | 47.17(-0.36) | 46.77 | -0.7 | | -2 | 55(-1.9) | -35 | [6] | [-10] | [-23] | 34 | -155 | DR | -0.4 | OpenShort | | (8) | -13 | -43 | -11 | -20 | 0.5,71 | 50 | | 29 | Aug/12 | 9 | 48.11 | 48.04 | 46.18(0.2) | 47.08(0.34) | 47.34(0.13) | 47.36 | -0.4 | | -2 | 57(2.2) | 20 | [7] | [11] | [5] | 60 | 89 | UT | 0 | OpenLong? | | (9) | 5 | 22 | -4 | -17 | 1.1,82 | 50 | | 30 | Aug/11 | 15 | 48.15 | 48.3 | 46.09(0.07) | 46.92(0.23) | 47.28(-0.32) | 47.05 | -0.6 | | 0 | 55(1.6) | -20 | [2] | [-8] | [-10] | 53 | 57 | DR | -0.2 | OpenShort? | | (5) | -11 | -17 | -10 | -20 | 0.9,80 | 48 | | | | |
| 31 | Aug/11 | 14 | 48.15 | 48.3 | 46.06(0.09) | 46.81(0.32) | 47.43(0.11) | 47.29 | -0.5 | | 0 | 53(2) | -5 | [3] | [9] | [-1] | 68 | 205 | CR | -0.1 | HoldShort | | (3) | 4 | -3 | -4 | 8 | 1.2,88 | 48 | | 32 | Aug/11 | 13 | 48.15 | 48.3 | 46.02(0.07) | 46.66(0.34) | 47.38(0.59) | 47.33 | -0.4 | | 0 | 51(1.4) | 5 | [2] | [26] | [-2] | 73 | 359 | CR | -0.1 | HoldShort | | (4) | 20 | -11 | -6 | 20 | 1.4,88 | 48 | | 33 | Aug/11 | 12 | 48.15 | 48.3 | 45.99(0.02) | 46.5(0.37) | 47.1(0.6) | 47.48 | -0.4 | | 0 | 50(0.9) | 20 | [1] | [26] | [11] | 82 | 452 | UT | 0.4 | HoldLong | | (2) | 21 | 16 | 6 | 20 | 1.6,92 | 48 | | 34 | Aug/11 | 11 | 48.15 | 48.3 | 45.98(0.02) | 46.33(0.59) | 46.82(0.56) | 47.26 | -0.5 | | 0 | 49(1.1) | -5 | [1] | [28] | [-6] | 80 | 400 | CR | 0.5 | OpenShort | | (0) | 19 | -33 | 21 | 20 | 1.4,95 | 48 | | 35 | Aug/11 | 10 | 48.15 | 48.3 | 45.97(0.13) | 46.06(0.63) | 46.56(0.8) | 47.73 | -0.2 | | 0 | 48(4.3) | 50 | [5] | [38] | [30] | 92 | 451 | UT | 1.3 | OpenLong | | (4) | 28 | 49 | 26 | 20 | 2,92 | 48 | | | | |
| 36 | Aug/11 | 9 | 48.15 | 48.3 | 45.91(-0.02) | 45.77(0.55) | 46.19(0.54) | 47.05 | -0.6 | | 0 | 44(-0.5) | 20 | [-1] | [27] | [37] | 64 | 409 | UR | 1.1 | SmallShort? | | (1) | 19 | 78 | 21 | 20 | 1.4,79 | 48 | | 37 | Aug/10 | 15 | 48.13 | 48.54 | 45.92(-0.04) | 45.52(0.29) | 45.94(0.07) | 46 | -1.1 | | 1 | 44(0.3) | 0 | [-1] | [6] | [0] | 16 | 79 | RG | 0.1 | Wait? | | (-5) | 2 | -4 | 8 | 4 | 0.1,63 | 43 | | 38 | Aug/10 | 14 | 48.13 | 48.54 | 45.94(-0.09) | 45.39(0.22) | 45.91(0.17) | 46.05 | -1.1 | | 1 | 44(-1.4) | 10 | [-3] | [7] | [8] | 13 | 155 | UR | 0.2 | SmallShort | | (-1) | 6 | 7 | 8 | 20 | 0.1,60 | 43 | | 39 | Aug/10 | 13 | 48.13 | 48.54 | 45.98(-0.13) | 45.29(0.07) | 45.83(0.59) | 45.95 | -1.1 | | 1 | 45(-1.6) | 10 | [-5] | [19] | [10] | 1 | 272 | UR | 0.1 | SmallShort | | (-4) | 20 | 4 | 10 | 20 | -0,51 | 43 | | 40 | Aug/10 | 12 | 48.13 | 48.54 | 46.04(-0.17) | 45.26(-0.13) | 45.56(0.46) | 45.89 | -1.2 | | 1 | 47(-3.1) | 5 | [-6] | [11] | [15] | -7 | 258 | UR | 0.4 | SmallShort | | (-4) | 16 | 7 | 14 | 20 | -0.2,48 | 43 | | | | |
| 41 | Aug/10 | 11 | 48.13 | 48.54 | 46.12(-0.32) | 45.32(-0.13) | 45.35(0.53) | 45.79 | -1.2 | | 1 | 50(-7.8) | -20 | [-11] | [12] | [11] | -12 | 389 | UR | 0.5 | SmallShort | | (-7) | 18 | -4 | 23 | 20 | -0.3,46 | 43 | | 42 | Aug/10 | 10 | 48.13 | 48.54 | 46.27(-0.32) | 45.38(-0.2) | 45.11(0.6) | 45.84 | -1.2 | | 1 | 58(-8.2) | 0 | [-11] | [13] | [16] | -30 | 383 | UR | 0.7 | SmallShort | | (-11) | 21 | 10 | 17 | 20 | -0.4,30 | 43 | | 43 | Aug/10 | 9 | 48.13 | 48.54 | 46.42(-0.47) | 45.47(-0.37) | 44.84(0.22) | 45.71 | -1.3 | | 1 | 66(-11.1) | 15 | [-16] | [-4] | [40] | -48 | 379 | RG | 0.7 | Wait? | | (-13) | 8 | 88 | 13 | 20 | -0.6,17 | 43 | | 44 | Aug/9 | 15 | 48.15 | 48.8 | 46.64(-0.58) | 45.64(-0.5) | 44.74(-0.51) | 44.56 | -1.9 | | 1 | 77(-3) | -50 | [-20] | [-32] | [-11] | -82 | 6 | DT | -0.1 | HoldShort? | | (-20) | -18 | -20 | 2 | -20 | -1.4,3 | 38 | | 45 | Aug/9 | 14 | 48.15 | 48.8 | 46.91(-0.74) | 45.87(-0.41) | 44.97(-0.71) | 44.82 | -1.7 | | 1 | 80(-14.2) | -50 | [-25] | [-39] | [1] | -82 | 111 | DP | -0.1 | OpenShort | | (-19) | -24 | 18 | 1 | -20 | -1.4,3 | 38 | | | | |
| 46 | Aug/9 | 13 | 48.15 | 48.8 | 47.26(-0.76) | 46.06(-0.56) | 45.29(-0.79) | 44.58 | -1.9 | | 1 | 94(-7.7) | -50 | [-26] | [-44] | [-12] | -88 | -9 | DT | -0.4 | HoldShort | | (-28) | -27 | -9 | -2 | -20 | -1.5,0 | 38 | | 47 | Aug/9 | 12 | 48.15 | 48.8 | 47.62(-0.75) | 46.32(-0.39) | 45.65(-1) | 44.7 | -1.8 | | 1 | 102(-4.4) | -50 | [-25] | [-48] | [-23] | -88 | -113 | DT | -0.5 | HoldShort | | (-26) | -34 | -27 | -6 | -20 | -1.5,0 | 38 | | 48 | Aug/9 | 11 | 48.15 | 48.8 | 47.98(-0.7) | 46.5(-0.39) | 46.11(-0.95) | 45.05 | -1.6 | | 1 | 106(-2.7) | -50 | [-24] | [-46] | [-32] | -84 | -148 | DT | -0.5 | HoldShort | | (-26) | -32 | -47 | -28 | -20 | -1.4,1 | 38 | | 49 | Aug/9 | 10 | 48.15 | 48.8 | 48.32(-0.66) | 46.68(-0.32) | 46.55(-0.56) | 45.68 | -1.3 | | 1 | 109(-2.4) | -50 | [-22] | [-31] | [-30] | -82 | -30 | DT | -0.4 | HoldShort | | (-23) | -19 | -57 | -27 | -20 | -1.3,1 | 38 | | 50 | Aug/9 | 9 | 48.15 | 48.8 | 48.64(-0.57) | 46.83(-0.19) | 46.81(-0.04) | 46.46 | -0.9 | | 1 | 111(-4.6) | -40 | [-19] | [-11] | [-3] | -71 | 108 | DT | -0.2 | OpenShort? | | (-20) | -1 | 6 | -24 | -11 | -1,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|