|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $474.0400 One month high (close): $587.0400
ASML Daily Change: 0.56% Daily StdDev 3.01% ASML EMA_5_Trend: -0.07% 10Minute StdDev: $4.4073
Latest Price : $561.63(0.56%) | Mon. Aug 22, 2022($14.6) Fri. Aug 19, 2022($7) Thu. Aug 18, 2022($3.7) Wed. Aug 17, 2022($6.1) Tue. Aug 16, 2022($4.4) Mon. Aug 15, 2022($4.1) Fri. Aug 12, 2022($4.3) Thu. Aug 11, 2022($6.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 562.91 | 565.59 | 564.68(-0.09) | 559.15(-0.17) | 560.39(0.11) | 559.94 | -0.2 | | 1 | 40(0) | 10 | [-3] | [-1] | [5] | -40 | 49 | RG | -0.1 | Wait | | (-3) | 4 | 4 | -2 | 20 | -0.7,28 | 46 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 562.91(daily_ema_20 0.53%)
Down Forces: 559.15(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 564.68(hourly_sma_20 0.85%) 565.59(weak_daily_ema_10 1.01%)
|
| | | 2 | Aug/18 | 9 | 562.91 | 565.59 | 565.19(-0.11) | 560.08(-0.21) | 559.77(0.14) | 559.13 | -0.2 | | 1 | 40(0.4) | 0 | [-4] | [-0] | [2] | -40 | 52 | UR | -0.1 | SmallShort? | | (-3) | 5 | -5 | 8 | 20 | -0.9,33 | 46 | | 3 | Aug/17 | 15 | 562.08 | 567.97 | 565.83(-0.14) | 561.24(-0.12) | 558.96(0.16) | 560 | -0.1 | | 4 | 40(4.4) | 0 | [-5] | [2] | [-3] | -42 | 98 | RG | 0.2 | Wait? | | (-3) | 5 | -20 | 14 | 10 | -0.9,31 | 52 | | 4 | Aug/17 | 14 | 562.08 | 567.97 | 566.61(-0.11) | 561.91(0.04) | 558.06(0.27) | 563.67 | 0.1 | | 4 | 35(-1.5) | 25 | [-4] | [8] | [12] | -33 | 138 | UR | 0.8 | SmallShort | | (-3) | 9 | 22 | 23 | 14 | -0.4,27 | 52 | | 5 | Aug/17 | 13 | 562.08 | 567.97 | 567.23(-0.13) | 561.68(-0.09) | 556.58(-0.23) | 559.72 | -0.1 | | 4 | 37(0.3) | 10 | [-4] | [-10] | [7] | -63 | -51 | RG | 0.4 | Wait | | (-5) | -7 | 15 | 12 | -6 | -1,12 | 52 | | | | |
| 6 | Aug/17 | 12 | 562.08 | 567.97 | 567.95(-0.12) | 562.18(-0.35) | 557.88(-0.45) | 556.9 | -0.3 | | 4 | 36(2.3) | 15 | [-4] | [-22] | [6] | -84 | -180 | RG | -0.1 | Wait | | (-5) | -15 | 15 | 2 | 7 | -1.5,4 | 52 | | 7 | Aug/17 | 11 | 562.08 | 567.97 | 568.65(-0.12) | 564.13(-0.35) | 560.38(-0.56) | 554.23 | -0.4 | | 4 | 34(4.5) | -15 | [-4] | [-25] | [-11] | -103 | -270 | DT | -0.9 | HoldShort | | (-5) | -18 | -8 | -25 | -20 | -2.1,0 | 52 | | 8 | Aug/17 | 10 | 562.08 | 567.97 | 569.35(-0.11) | 566.13(-0.33) | 563.54(-0.38) | 555.6 | -0.3 | | 4 | 30(4.2) | -10 | [-4] | [-19] | [-11] | -98 | -227 | DT | -1.4 | OpenShort | | (-3) | -12 | -5 | -30 | -20 | -2.3,10 | 52 | | 9 | Aug/17 | 9 | 562.08 | 567.97 | 569.96(-0.08) | 568.03(-0.3) | 565.71(-0.19) | 556.61 | -0.3 | | 4 | 25(4.8) | -20 | [-3] | [-12] | [-27] | -90 | -194 | DT | -1.8 | OpenShort? | | (-3) | -6 | -51 | -22 | -20 | -2.7,28 | 52 | | 10 | Aug/16 | 15 | 560.14 | 570.51 | 570.43(0.02) | 569.76(-0.09) | 566.79(0.03) | 566.2 | 0.3 | | 7 | 21(2.4) | 40 | [1] | [0] | [-6] | -29 | -83 | DR | -0.1 | OpenShort? | | (0) | 1 | -17 | 9 | -20 | -1,46 | 59 | | | | |
| 11 | Aug/16 | 14 | 560.14 | 570.51 | 570.31(0.05) | 570.3(0.01) | 566.64(-0.2) | 569.34 | 0.4 | | 7 | 18(-0.6) | 45 | [2] | [-5] | [2] | -8 | -126 | RG | 0.6 | Wait | | (2) | -6 | -2 | 18 | -7 | -0.2,47 | 59 | | 12 | Aug/16 | 13 | 560.14 | 570.51 | 570.05(0.02) | 570.25(-0.03) | 567.8(-0.16) | 569.82 | 0.4 | | 7 | 19(-0.2) | 45 | [1] | [-5] | [5] | -23 | -63 | RG | 0.5 | Wait | | (1) | -5 | 16 | 0 | -1 | -0.1,30 | 59 | | 13 | Aug/16 | 11 | 560.14 | 570.51 | 570.05(0) | 570.41(-0.15) | 568.71(-0.28) | 566.85 | 0.3 | | 7 | 19(-0.1) | 25 | [0] | [-11] | [1] | -56 | -123 | RG | -0.4 | Wait | | (-0) | -9 | 28 | -45 | -11 | -0.7,12 | 59 | | 14 | Aug/16 | 10 | 560.14 | 570.51 | 569.92(-0.05) | 571.28(-0.28) | 570.3(-0.46) | 561.7 | 0.1 | | 7 | 19(1.8) | -5 | [-2] | [-19] | [-17] | -62 | -209 | RG | -1.9 | SmallLong | | (-2) | -15 | -16 | -41 | -20 | -1.8,33 | 59 | | 15 | Aug/16 | 9 | 560.14 | 570.51 | 570.22(-0.05) | 572.86(-0.15) | 572.91(-0.18) | 564.71 | 0.2 | | 7 | 17(0.5) | -10 | [-2] | [-8] | [-30] | -24 | -93 | DT | -2 | OpenShort? | | (-1) | -6 | -61 | -28 | -20 | -1.4,61 | 59 | | | | |
| 16 | Aug/15 | 15 | 557.06 | 570.69 | 570.5(0.09) | 573.73(0.1) | 573.95(0.22) | 576.34 | 0.7 | | 10 | 17(3.8) | 50 | [3] | [10] | [7] | 79 | 60 | UT | 0.6 | OpenLong? | | (2) | 7 | 12 | 12 | 11 | 1.5,91 | 68 | | 17 | Aug/15 | 14 | 557.06 | 570.69 | 570(0.09) | 573.15(0.1) | 572.68(0.1) | 574.01 | 0.6 | | 10 | 13(-0.6) | 50 | [3] | [6] | [-1] | 62 | 1 | CR | 0.4 | HoldShort | | (2) | 3 | -5 | 13 | -12 | 1.1,84 | 68 | | 18 | Aug/15 | 13 | 557.06 | 570.69 | 569.46(0.1) | 572.56(0.12) | 572.1(-0.02) | 575.02 | 0.6 | | 10 | 14(0) | 50 | [3] | [3] | [5] | 61 | -12 | UT | 0.7 | OpenLong | | (3) | -1 | 8 | 9 | 6 | 1.4,76 | 68 | | 19 | Aug/15 | 12 | 557.06 | 570.69 | 568.87(0.1) | 571.88(0.14) | 572.24(-0.08) | 573.53 | 0.6 | | 10 | 14(-0.2) | 50 | [3] | [1] | [3] | 44 | -46 | UT | 0.3 | OpenLong | | (3) | -3 | 14 | -4 | -8 | 1.2,64 | 68 | | 20 | Aug/15 | 11 | 557.06 | 570.69 | 568.31(0.07) | 571.06(0.12) | 572.72(-0.14) | 570.85 | 0.5 | | 10 | 14(-0.6) | 50 | [2] | [-1] | [-5] | 22 | -69 | DR | -0.5 | OpenShort | | (2) | -4 | 4 | -25 | -20 | 0.6,57 | 68 | | | | |
| 21 | Aug/15 | 10 | 557.06 | 570.69 | 567.91(0.06) | 570.35(0.08) | 573.53(-0.03) | 570.07 | 0.4 | | 10 | 14(-0.3) | 50 | [2] | [2] | [-7] | 33 | -33 | CR | -0.8 | HoldShort | | (2) | -1 | -5 | -23 | -19 | 0.5,70 | 68 | | 22 | Aug/15 | 9 | 557.06 | 570.69 | 567.57(0.12) | 569.88(0.07) | 573.68(0.12) | 571.08 | 0.5 | | 10 | 15(-1.5) | 50 | [4] | [7] | [-9] | 55 | -36 | CR | -0.6 | HoldShort? | | (2) | 4 | -25 | -7 | 1 | 0.8,85 | 68 | | 23 | Aug/12 | 15 | 552.34 | 570.86 | 566.88(0.19) | 569.47(0.16) | 573.01(0.27) | 575.74 | 0.7 | | 12 | 16(1.1) | 50 | [6] | [14] | [5] | 97 | 31 | UT | 0.6 | OpenLong? | | (5) | 9 | -3 | 14 | 20 | 1.9,99 | 62 | | 24 | Aug/12 | 14 | 552.34 | 570.86 | 565.81(0.3) | 568.55(0.17) | 571.49(0.37) | 576.33 | 0.7 | | 12 | 15(-4.7) | 50 | [9] | [17] | [12] | 101 | -21 | UT | 1 | CloseLong | | (6) | 12 | 11 | 20 | 20 | 2.1,98 | 62 | | 25 | Aug/12 | 13 | 552.34 | 570.86 | 564.14(0.3) | 567.56(0.05) | 569.37(0.4) | 574.27 | 0.7 | | 12 | 20(-4.4) | 50 | [9] | [17] | [14] | 76 | -25 | UT | 0.8 | HoldLong | | (9) | 12 | 19 | 11 | 20 | 1.6,86 | 62 | | | | |
| 26 | Aug/12 | 12 | 552.34 | 570.86 | 562.44(0.29) | 567.25(0.08) | 567.12(0.19) | 570.68 | 0.6 | | 12 | 24(-4) | 50 | [9] | [10] | [8] | 54 | -97 | UT | 0.4 | OpenLong | | (9) | 6 | 14 | 5 | 20 | 1,79 | 62 | | 27 | Aug/12 | 11 | 552.34 | 570.86 | 560.82(0.28) | 566.82(0.07) | 567.12(0) | 568.02 | 0.5 | | 12 | 28(-4) | 50 | [9] | [4] | [-1] | 40 | -157 | CR | 0.2 | HoldShort | | (9) | 0 | -2 | 1 | -2 | 0.8,70 | 62 | | 28 | Aug/12 | 10 | 552.34 | 570.86 | 559.25(0.25) | 566.42(0.12) | 566.03(0.12) | 568.34 | 0.5 | | 12 | 32(-1.1) | 50 | [8] | [9] | [4] | 42 | -68 | UT | 0.2 | OpenLong | | (9) | 4 | 14 | -4 | 5 | 0.9,69 | 62 | | 29 | Aug/12 | 9 | 552.34 | 570.86 | 557.85(0.18) | 565.74(0.04) | 565.37(-0.06) | 565.71 | 0.4 | | 12 | 33(-0.8) | 50 | [6] | [1] | [2] | 39 | -61 | UT | 0 | OpenLong? | | (7) | -2 | 14 | -7 | -13 | 0.7,71 | 62 | | 30 | Aug/11 | 15 | 547.57 | 570.69 | 556.85(0.12) | 565.74(0) | 565.73(-0.3) | 563.05 | 0.4 | | 13 | 34(4) | 35 | [4] | [-7] | [-8] | 38 | -88 | DR | -0.2 | OpenShort? | | (6) | -9 | -12 | -9 | -20 | 0.6,73 | 61 | | | | |
| 31 | Aug/11 | 14 | 547.57 | 570.69 | 556.16(-0.04) | 565.52(0.04) | 567.43(-0.03) | 565.26 | 0.5 | | 13 | 30(-0.6) | 20 | [-1] | [0] | [-5] | 55 | 193 | RG | -0.2 | Wait | | (5) | -1 | -11 | -3 | -10 | 0.8,85 | 61 | | 32 | Aug/11 | 13 | 547.57 | 570.69 | 556.16(-0) | 565.27(0.18) | 567.62(0.15) | 567.27 | 0.5 | | 13 | 31(0) | 45 | [-0] | [9] | [-1] | 60 | 240 | CR | -0 | HoldShort | | (-1) | 5 | 3 | -4 | -11 | 0.9,87 | 61 | | 33 | Aug/11 | 12 | 547.57 | 570.69 | 556.39(-0.03) | 564.27(0.21) | 566.78(0.11) | 566.78 | 0.5 | | 13 | 31(-0.5) | 40 | [-1] | [8] | [-0] | 64 | 249 | RG | 0 | Wait | | (-0) | 3 | 2 | 2 | -13 | 0.9,91 | 61 | | 34 | Aug/11 | 11 | 547.57 | 570.69 | 556.58(-0.02) | 563.1(0.42) | 566.16(0.14) | 566.38 | 0.5 | | 13 | 31(-0.3) | 25 | [-1] | [12] | [-11] | 65 | 236 | RG | 0 | Wait | | (-1) | 4 | -25 | 5 | -20 | 0.8,95 | 61 | | 35 | Aug/11 | 10 | 547.57 | 570.69 | 556.7(0.01) | 560.74(0.58) | 565.38(0.36) | 571.17 | 0.6 | | 13 | 31(0.1) | 50 | [0] | [21] | [12] | 73 | 343 | UT | 0.5 | OpenLong | | (1) | 11 | 25 | 12 | 13 | 1.2,93 | 61 | | | | |
| 36 | Aug/11 | 9 | 547.57 | 570.69 | 556.64(-0.08) | 557.52(0.49) | 563.38(0.09) | 566.42 | 0.5 | | 13 | 31(-1.4) | 45 | [-3] | [11] | [7] | 57 | 285 | UR | 0.3 | SmallShort? | | (-2) | 3 | 17 | 7 | 5 | 0.8,87 | 61 | | 37 | Aug/10 | 15 | 542.59 | 570.48 | 557.1(-0.17) | 554.78(0.48) | 562.85(0.18) | 563.28 | 0.5 | | 16 | 33(1.1) | 35 | [-5] | [13] | [2] | 49 | 331 | UR | 0 | SmallShort? | | (-3) | 6 | -0 | 8 | 3 | 0.5,86 | 58 | | 38 | Aug/10 | 14 | 542.59 | 570.48 | 558.04(-0.11) | 552.12(0.4) | 561.83(0.34) | 563.3 | 0.5 | | 16 | 32(-1.2) | 50 | [-3] | [18] | [7] | 38 | 291 | UR | 0.1 | SmallShort | | (-5) | 11 | 4 | 8 | 20 | 0.4,78 | 58 | | 39 | Aug/10 | 13 | 542.59 | 570.48 | 558.63(-0.11) | 549.93(0.32) | 559.95(0.68) | 562.6 | 0.5 | | 16 | 33(-0.9) | 50 | [-3] | [27] | [10] | 35 | 357 | UR | 0.2 | SmallShort | | (-4) | 21 | 1 | 17 | 20 | 0.3,77 | 58 | | 40 | Aug/10 | 12 | 542.59 | 570.48 | 559.24(-0.12) | 548.17(0.26) | 556.15(0.83) | 562.38 | 0.5 | | 16 | 34(-1.2) | 50 | [-4] | [31] | [12] | 25 | 397 | UR | 0.4 | SmallShort | | (-3) | 26 | -4 | 20 | 20 | 0.2,70 | 58 | | | | |
| 41 | Aug/10 | 11 | 542.59 | 570.48 | 559.93(-0.08) | 546.76(-0.12) | 551.59(0.91) | 563.06 | 0.5 | | 16 | 35(-0.6) | 50 | [-3] | [28] | [34] | 13 | 377 | UR | 0.8 | SmallShort | | (-4) | 28 | 30 | 28 | 20 | 0.2,58 | 58 | | 42 | Aug/10 | 10 | 542.59 | 570.48 | 560.39(-0.12) | 547.44(-0.2) | 546.6(0.77) | 557.51 | 0.4 | | 16 | 36(-0.2) | 50 | [-4] | [22] | [23] | -16 | 270 | UR | 0.7 | SmallShort | | (-4) | 24 | 16 | 23 | 20 | -0.2,39 | 58 | | 43 | Aug/10 | 9 | 542.59 | 570.48 | 561.04(-0.19) | 548.52(-0.28) | 542.43(0.46) | 554.61 | 0.3 | | 16 | 36(-0.6) | 50 | [-6] | [10] | [36] | -36 | 204 | UR | 0.8 | SmallShort? | | (-4) | 14 | 65 | 20 | 20 | -0.4,24 | 58 | | 44 | Aug/9 | 15 | 537.04 | 568.89 | 562.11(-0.26) | 550.08(-0.46) | 539.95(-0.03) | 542.97 | 0.1 | | 17 | 36(4.5) | 20 | [-8] | [-9] | [8] | -70 | -79 | RG | 0.2 | Wait? | | (-9) | -1 | 16 | 13 | 8 | -1.2,10 | 61 | | 45 | Aug/9 | 14 | 537.04 | 568.89 | 563.55(-0.43) | 552.6(-0.56) | 540.09(-0.33) | 540.14 | 0.1 | | 17 | 32(0.1) | -10 | [-14] | [-21] | [2] | -85 | -57 | DP | 0 | OpenShort | | (-9) | -10 | 10 | 8 | -20 | -1.6,5 | 61 | | | | |
| 46 | Aug/9 | 13 | 537.04 | 568.89 | 565.98(-0.44) | 555.73(-0.66) | 541.87(-1.17) | 538.3 | 0 | | 17 | 32(1.7) | -25 | [-14] | [-49] | [-2] | -96 | -335 | BT | -0.2 | OpenLong | | (-14) | -37 | 13 | 4 | -20 | -1.9,2 | 61 | | 47 | Aug/9 | 12 | 537.04 | 568.89 | 568.47(-0.47) | 559.45(-0.81) | 548.31(-1.15) | 536.04 | -0 | | 17 | 30(3.2) | -25 | [-15] | [-51] | [-21] | -108 | -382 | DT | -0.9 | HoldShort | | (-15) | -36 | -34 | 3 | -20 | -2.3,0 | 61 | | 48 | Aug/9 | 11 | 537.04 | 568.89 | 571.14(-0.41) | 564.01(-0.58) | 554.7(-0.97) | 542.08 | 0.1 | | 17 | 27(2.4) | -25 | [-13] | [-42] | [-22] | -108 | -335 | DT | -1 | HoldShort | | (-13) | -31 | -13 | -36 | -20 | -2.3,0 | 61 | | 49 | Aug/9 | 10 | 537.04 | 568.89 | 573.51(-0.39) | 567.3(-0.54) | 560.16(-0.9) | 544.46 | 0.2 | | 17 | 24(3.9) | -25 | [-12] | [-39] | [-28] | -109 | -338 | DT | -1.4 | HoldShort | | (-13) | -28 | -24 | -36 | -20 | -2.5,4 | 61 | | 50 | Aug/9 | 9 | 537.04 | 568.89 | 575.75(-0.31) | 570.36(-0.47) | 565.22(-0.76) | 548.82 | 0.3 | | 17 | 21(4.1) | -25 | [-10] | [-32] | [-57] | -116 | -345 | DT | -1.7 | HoldShort? | | (-11) | -24 | -112 | -39 | -20 | -2.8,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|