LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $30.7600 One month high (close): $39.1650

LI Daily Change: -0.11% Daily StdDev 3.81% LI EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $30.83(-0.11%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	9	32.84	31.92	31.43(-0.16)	30.94(-0.19)	30.8(-0.48)	30.32	-1.7	-10	56(3)	-50	[-4]	[-19]	[-22]	-83	-303	DT	-0.6	OpenShort?	(-7)	-13	-40	-6	-20	-1.4,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.94(hourly_sma_10 2.04%) 31.43(hourly_sma_20 3.66%) 31.92(daily_ema_10 5.28%) 32.84(daily_ema_20 8.31%)

2	Aug/17	15	33.12	32.26	31.48(-0.25)	31(-0.03)	30.95(-0.19)	30.85	-1.5	-9	53(-0.2)	-50	[-7]	[-9]	[-5]	-66	29	DT	-0.1	OpenShort?	(-1)	-5	-10	-1	-19	-0.8,4	42
3	Aug/17	14	33.12	32.26	31.56(-0.22)	31.01(0.03)	31.01(-0.23)	30.98	-1.4	-9	53(-1)	-50	[-6]	[-9]	[-2]	-62	3	DT	-0	OpenShort	(-6)	-6	1	-1	-20	-0.7,6	42
4	Aug/17	13	33.12	32.26	31.63(-0.22)	31(0.03)	31.08(0.03)	30.96	-1.5	-9	54(0.2)	-50	[-6]	[-2]	[0]	-65	45	DT	-0.2	OpenShort	(-6)	1	0	-2	3	-0.8,5	42
5	Aug/17	12	33.12	32.26	31.7(-0.22)	30.99(-0.55)	31.07(-0.03)	30.96	-1.5	-9	54(0.9)	-50	[-6]	[-12]	[6]	-64	8	DP	-0.1	OpenShort	(-5)	-1	-2	-2	20	-0.9,9	42

6	Aug/17	11	33.12	32.26	31.77(-0.16)	31.16(-0.57)	31.08(0.06)	30.99	-1.4	-9	53(1.2)	-50	[-4]	[-9]	[4]	-60	-54	DP	-0.1	OpenShort	(-5)	2	-13	6	20	-1,15	42
7	Aug/17	10	33.12	32.26	31.82(-0.13)	31.34(-0.54)	31.06(0.16)	31.16	-1.3	-9	51(0.9)	-50	[-3]	[-6]	[3]	-59	-19	DP	0.1	OpenShort	(-4)	4	-13	7	20	-0.9,14	42
8	Aug/17	9	33.12	32.26	31.86(-0.06)	31.51(-0.41)	31.01(0.32)	31.33	-1.2	-9	51(0.5)	-15	[-2]	[0]	[17]	-57	-13	UR	0.4	SmallShort?	(-3)	8	32	10	20	-0.7,11	42
9	Aug/16	15	33.37	32.57	31.88(-0.31)	31.64(-0.57)	30.91(-0.03)	30.91	-1.5	-9	50(4.7)	-50	[-8]	[-13]	[-5]	-79	36	DT	0	OpenShort?	(-3)	-1	-5	5	-20	-1.3,4	39
10	Aug/16	14	33.37	32.57	31.98(-0.31)	31.82(-0.34)	30.92(-1.06)	30.98	-1.5	-9	45(0.2)	-50	[-8]	[-36]	[-8]	-81	-259	DT	0.1	HoldShort	(-7)	-27	4	-2	-20	-1.4,4	39

11	Aug/16	13	33.37	32.57	32.08(-0.34)	31.93(-0.06)	31.25(-1.14)	30.93	-1.5	-9	45(0.5)	-50	[-9]	[-34]	[-18]	-88	-296	DT	-0.4	HoldShort	(-8)	-29	1	-10	-20	-1.6,2	39
12	Aug/16	11	33.37	32.57	32.19(-0.31)	31.95(-0.47)	31.61(-1.22)	30.92	-1.5	-9	45(2.6)	-50	[-8]	[-41]	[-16]	-94	-382	DT	-1	OpenShort	(-9)	-31	5	-46	-20	-1.8,1	39
13	Aug/16	10	33.37	32.57	32.29(-0.34)	32.1(-0.53)	32(-1.17)	30.85	-1.6	-9	42(5.2)	-50	[-9]	[-41]	[-21]	-75	-395	DT	-1.7	OpenShort	(-8)	-30	-3	-40	-20	-2.1,28	39
14	Aug/16	9	33.37	32.57	32.4(-0.31)	32.27(-0.43)	32.38(-1.07)	30.89	-1.6	-9	37(6)	-50	[-8]	[-37]	[-64]	-58	-423	DT	-2.5	OpenShort?	(-8)	-27	-127	-37	-20	-2.6,57	39
15	Aug/15	15	33.67	32.89	32.5(0.03)	32.41(0.12)	32.73(0.37)	32.65	-0.5	-9	31(4.8)	-30	[1]	[10]	[0]	43	118	RG	-0.2	Wait?	(-1)	9	-6	6	12	0.3,85	46

16	Aug/15	14	33.67	32.89	32.49(0.19)	32.37(0.22)	32.61(0.96)	32.74	-0.5	-9	26(-2)	5	[5]	[27]	[1]	45	135	RG	0.3	Wait	(1)	25	-12	14	20	0.5,82	46
17	Aug/15	13	33.67	32.89	32.43(0.22)	32.3(0.28)	32.3(0.34)	32.91	-0.4	-9	28(-1.3)	10	[6]	[12]	[17]	52	1	RG	1.2	SmallShort	(5)	9	18	26	20	0.9,79	46
18	Aug/15	12	33.67	32.89	32.36(0.19)	32.21(0.28)	32.19(0.09)	32.66	-0.5	-9	29(-1.4)	0	[5]	[6]	[7]	25	-93	RG	0.8	SmallShort	(5)	2	-1	27	20	0.5,62	46
19	Aug/15	11	33.67	32.89	32.3(0.19)	32.12(-0.03)	32.16(0.22)	32.67	-0.5	-9	31(-1.3)	20	[5]	[5]	[25]	3	-39	UT	0.9	OpenLong	(5)	6	46	-2	20	0.6,38	46
20	Aug/15	10	33.67	32.89	32.24(0.09)	32.13(-0.28)	32.09(-0.06)	32.04	-0.9	-9	32(-1.5)	10	[2]	[-6]	[25]	-26	-175	RG	-0.1	Wait	(2)	-2	66	-12	20	-0.3,32	46

21	Aug/15	9	33.67	32.89	32.24(0)	32.22(-0.68)	32.11(-0.62)	31.16	-1.3	-9	34(0.2)	-50	[0]	[-26]	[-43]	-56	-500	DR	-1.5	OpenShort?	(-1)	-16	-94	-19	-20	-1.7,37	46
22	Aug/12	15	33.98	33.04	32.21(0.28)	32.44(-0.15)	32.31(0.25)	32.46	-0.7	-9	33(-0.4)	10	[7]	[6]	[3]	10	-158	RG	0.2	Wait?	(6)	7	-3	4	20	0.4,50	40
23	Aug/12	14	33.98	33.04	32.12(0.28)	32.49(-0.12)	32.23(0.5)	32.5	-0.7	-9	34(-3)	25	[7]	[12]	[9]	11	-46	UT	0.4	OpenLong	(7)	13	15	6	20	0.5,48	40
24	Aug/12	13	33.98	33.04	32.03(0.28)	32.53(-0.18)	32.07(-0.31)	32.3	-0.8	-9	37(-3.4)	-15	[7]	[-9]	[0]	1	-303	RG	0.3	Wait	(6)	-8	6	-3	-19	0.4,41	40
25	Aug/12	12	33.98	33.04	31.94(0.28)	32.59(-0.06)	32.17(-0.49)	32.22	-0.8	-9	40(-3)	-20	[7]	[-12]	[-2]	-3	-339	DR	0.1	OpenShort	(7)	-12	12	-7	-20	0.3,40	40

26	Aug/12	11	33.98	33.04	31.85(0.25)	32.61(0.12)	32.33(-0.74)	32.06	-0.9	-9	43(-2.3)	-50	[6]	[-16]	[-17]	-6	-397	DR	-0.3	OpenShort	(6)	-19	0	-25	-20	0.2,39	40
27	Aug/12	10	33.98	33.04	31.77(0.19)	32.57(0.22)	32.57(-0.46)	32.06	-0.9	-9	45(-0.6)	-40	[5]	[-8]	[-8]	10	-237	DR	-0.5	OpenShort	(7)	-12	23	-25	-20	0.3,52	40
28	Aug/12	9	33.98	33.04	31.71(0.06)	32.5(0.06)	32.72(-0.82)	31.75	-1.1	-9	46(-0.2)	-50	[2]	[-20]	[-43]	17	-275	DR	-1	OpenShort?	(3)	-21	-72	-25	-20	0,67	40
29	Aug/11	15	34.26	33.07	31.69(0.16)	32.48(0.4)	32.99(-0.09)	32.76	-0.7	-10	46(3.9)	-50	[4]	[3]	[-7]	68	145	CR	-0.2	HoldShort?	(5)	-2	-17	-6	-9	1.1,90	42
30	Aug/11	14	34.26	33.07	31.64(-0.03)	32.35(0.5)	33.02(0.36)	33	-0.6	-10	42(-0.6)	-50	[-1]	[14]	[-4]	84	562	RG	-0	Wait	(6)	9	-19	-0	20	1.5,96	42

31	Aug/11	13	34.26	33.07	31.65(0.03)	32.19(0.66)	32.9(1.04)	33.27	-0.4	-10	43(0.6)	-20	[1]	[34]	[16]	93	757	RG	0.4	Wait	(0)	26	24	10	20	1.7,100	42
32	Aug/11	12	34.26	33.07	31.64(-0.03)	31.98(0.69)	32.56(0.9)	32.94	-0.6	-10	42(-0.9)	-35	[-1]	[30]	[8]	85	686	UR	0.4	SmallShort	(-1)	23	-2	18	20	1.4,100	42
33	Aug/11	11	34.26	33.07	31.65(-0.03)	31.76(0.76)	32.27(0.97)	32.97	-0.6	-10	43(-0.4)	-25	[-1]	[33]	[15]	85	713	UR	0.7	SmallShort	(-1)	24	6	28	20	1.4,100	42
34	Aug/11	10	34.26	33.07	31.66(-0.06)	31.52(0.83)	31.96(1.01)	32.89	-0.6	-10	44(-1.6)	-30	[-2]	[35]	[26]	63	726	UR	1	SmallShort	(-1)	25	32	28	20	1.3,80	42
35	Aug/11	9	34.26	33.07	31.68(-0.16)	31.26(0.58)	31.64(0.51)	32.45	-0.8	-10	45(-2.8)	-30	[-4]	[18]	[35]	30	546	UR	0.8	SmallShort?	(-4)	13	67	18	20	0.8,60	42

36	Aug/10	15	34.53	33.1	31.73(-0.28)	31.08(0.36)	31.48(0.25)	31.55	-1.3	-12	48(-0.7)	-50	[-7]	[7]	[6]	2	310	UR	0.1	SmallShort?	(-7)	6	5	11	20	-0.2,57	27
37	Aug/10	14	34.53	33.1	31.82(-0.34)	30.97(0.16)	31.4(0.48)	31.48	-1.3	-12	49(-2.6)	-50	[-9]	[10]	[8]	-20	383	UR	0.1	SmallShort	(-7)	12	-1	6	20	-0.3,38	27
38	Aug/10	13	34.53	33.1	31.93(-0.31)	30.92(0.06)	31.25(0.51)	31.49	-1.3	-12	51(-1.9)	-50	[-8]	[10]	[13]	-23	328	UR	0.2	SmallShort	(-8)	13	4	12	20	-0.4,37	27
39	Aug/10	12	34.53	33.1	32.03(-0.31)	30.9(-0.1)	31.09(0.65)	31.43	-1.4	-12	53(-1.5)	-50	[-8]	[11]	[11]	-31	316	UR	0.3	SmallShort	(-8)	16	-2	14	20	-0.5,32	27
40	Aug/10	11	34.53	33.1	32.13(-0.28)	30.93(-0.55)	30.89(0.72)	31.46	-1.3	-12	55(-0.8)	-25	[-7]	[8]	[31]	-38	287	UR	0.5	SmallShort	(-8)	18	27	15	20	-0.5,25	27

41	Aug/10	10	34.53	33.1	32.22(-0.34)	31.1(-0.61)	30.67(0.49)	31.11	-1.5	-12	56(-0.2)	-45	[-9]	[1]	[22]	-58	157	UR	0.3	SmallShort	(-8)	12	27	12	20	-0.9,15	27
42	Aug/10	9	34.53	33.1	32.33(-0.43)	31.29(-0.79)	30.52(-0.23)	30.76	-1.7	-12	56(1.7)	-50	[-11]	[-20]	[8]	-72	-86	DP	0.2	OpenShort?	(-10)	-6	7	11	20	-1.2,8	27
43	Aug/9	15	34.85	33.32	32.47(-0.37)	31.54(-0.79)	30.59(-0.42)	30.67	-1.9	-13	54(1.1)	-50	[-9]	[-25]	[5]	-84	-265	DP	0.1	OpenShort?	(-11)	-11	18	10	-20	-1.5,4	28
44	Aug/9	14	34.85	33.32	32.59(-0.61)	31.79(-0.93)	30.72(-0.78)	30.44	-2	-13	53(2.5)	-50	[-15]	[-37]	[-6]	-94	-218	DT	-0.2	OpenShort	(-9)	-20	4	6	-20	-1.8,1	28
45	Aug/9	13	34.85	33.32	32.79(-0.61)	32.09(-0.93)	30.96(-1.81)	30.39	-2	-13	50(4.3)	-50	[-15]	[-63]	[-17]	-105	-564	DT	-0.5	HoldShort	(-15)	-46	-5	2	-20	-2.2,0	28

46	Aug/9	12	34.85	33.32	32.99(-0.6)	32.39(-0.89)	31.53(-1.65)	30.46	-2	-13	46(6)	-50	[-15]	[-59]	[-31]	-113	-570	DT	-1.1	HoldShort	(-15)	-42	-40	2	-20	-2.5,0	28
47	Aug/9	11	34.85	33.32	33.19(-0.51)	32.68(-0.76)	32.06(-1.32)	30.99	-1.8	-13	40(4.8)	-50	[-13]	[-48]	[-28]	-113	-469	DT	-1.2	HoldShort	(-13)	-33	-26	-19	-20	-2.5,0	28
48	Aug/9	10	34.85	33.32	33.36(-0.48)	32.93(-0.72)	32.49(-1.28)	31.33	-1.6	-13	35(7.8)	-50	[-12]	[-47]	[-30]	-110	-436	DT	-1.5	HoldShort	(-12)	-32	-24	-37	-20	-2.6,5	28
49	Aug/9	9	34.85	33.32	33.52(-0.39)	33.17(-0.51)	32.91(-0.9)	31.65	-1.5	-13	28(4.3)	-50	[-10]	[-34]	[-59]	-120	-382	DT	-2.1	HoldShort?	(-10)	-23	-110	-40	-20	-3.1,8	28
50	Aug/8	15	35.17	33.62	33.65(-0.24)	33.34(-0.03)	33.21(-0.12)	33.2	-1	-11	23(-4.5)	-50	[-6]	[-6]	[-3]	-55	95	DT	-0	OpenShort?	(-4)	-3	5	-18	-20	-0.9,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI