|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $43.0700 One month high (close): $51.8400
HALO Daily Change: -0.82% Daily StdDev 2.49% HALO EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $43.08(-0.82%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 46.29 | 43.78 | 43.7(0.02) | 43.88(-0.54) | 43.44(-0.34) | 42.97 | -1.1 | | -22 | 22(-0.5) | -50 | [1] | [-27] | [-21] | -58 | -281 | DR | -0.7 | OpenShort? | | (-1) | -14 | -51 | -10 | -20 | -1.1,20 | 22 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 43.7(hourly_sma_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 43.78(daily_ema_10 1.89%) 43.88(hourly_sma_10 2.12%) 46.29(daily_ema_20 7.73%)
|
| | | 2 | Aug/17 | 15 | 46.64 | 44 | 43.69(0.05) | 44.12(-0.11) | 43.59(-0.21) | 43.56 | -1 | | -23 | 23(-0.4) | -50 | [2] | [-13] | [-8] | -30 | -139 | DR | -0 | OpenShort? | | (3) | -8 | -5 | -4 | -20 | -0.2,25 | 19 | | 3 | Aug/17 | 14 | 46.64 | 44 | 43.67(0.02) | 44.17(0.05) | 43.68(-0.23) | 43.62 | -1 | | -23 | 23(-0.1) | -50 | [1] | [-11] | [-4] | -24 | -92 | DR | -0.1 | OpenShort | | (2) | -9 | 15 | -7 | -20 | -0.1,29 | 19 | | 4 | Aug/17 | 13 | 46.64 | 44 | 43.67(0) | 44.15(-0.07) | 43.78(-0.52) | 43.45 | -1.1 | | -23 | 23(0) | -50 | [0] | [-25] | [-13] | -28 | -188 | DR | -0.5 | OpenShort | | (1) | -21 | -9 | -16 | -20 | -0.3,30 | 19 | | 5 | Aug/17 | 12 | 46.64 | 44 | 43.67(0) | 44.18(0.07) | 44.01(-0.74) | 43.55 | -1 | | -23 | 23(-0.1) | -50 | [0] | [-31] | [-19] | -17 | -226 | DR | -0.7 | OpenShort | | (1) | -30 | -17 | -19 | -20 | -0.2,38 | 19 | | | | |
| 6 | Aug/17 | 11 | 46.64 | 44 | 43.66(0.02) | 44.15(0.23) | 44.34(-0.69) | 43.75 | -1 | | -23 | 23(0.1) | -50 | [1] | [-26] | [-20] | -2 | -184 | DR | -0.8 | OpenShort | | (1) | -28 | -24 | -24 | -20 | 0.1,46 | 19 | | 7 | Aug/17 | 10 | 46.64 | 44 | 43.65(0.09) | 44.05(0.23) | 44.34(0) | 44.03 | -0.9 | | -23 | 23(0.2) | -45 | [4] | [2] | [-11] | 19 | -5 | CR | -0.9 | HoldShort | | (2) | 0 | -9 | -29 | -20 | 0.5,56 | 19 | | 8 | Aug/17 | 9 | 46.64 | 44 | 43.61(0.09) | 43.95(0.21) | 44.65(0.29) | 44.14 | -0.8 | | -23 | 23(0) | -50 | [4] | [13] | [-19] | 40 | 101 | CR | -0.7 | HoldShort? | | (3) | 12 | -36 | -28 | -20 | 0.8,70 | 19 | | 9 | Aug/16 | 15 | 47 | 44.38 | 43.57(0.11) | 43.86(0.3) | 44.52(0.34) | 44.57 | -0.8 | | -20 | 23(0.8) | -40 | [4] | [18] | [-11] | 71 | 204 | CR | 0.1 | HoldShort? | | (7) | 14 | -45 | -5 | 20 | 1.4,86 | 18 | | 10 | Aug/16 | 14 | 47 | 44.38 | 43.52(0.16) | 43.73(0.46) | 44.37(0.89) | 45.11 | -0.6 | | -20 | 22(3.6) | 5 | [6] | [42] | [6] | 106 | 434 | RG | 1.1 | SmallShort | | (7) | 34 | -24 | 27 | 20 | 2.4,96 | 18 | | | | |
| 11 | Aug/16 | 13 | 47 | 44.38 | 43.45(0.16) | 43.53(0.6) | 43.98(1.22) | 45.4 | -0.5 | | -20 | 19(6.9) | 5 | [6] | [57] | [57] | 125 | 598 | RG | 2.6 | SmallShort | | (8) | 47 | 112 | 32 | 20 | 3.5,87 | 18 | | 12 | Aug/16 | 11 | 47 | 44.38 | 43.38(0.02) | 43.27(0.23) | 43.45(0.49) | 44.09 | -1 | | -20 | 12(0.6) | -10 | [1] | [21] | [33] | 87 | 263 | RG | 1.8 | SmallShort | | (0) | 19 | 61 | 42 | 20 | 2,87 | 18 | | 13 | Aug/16 | 10 | 47 | 44.38 | 43.37(-0.07) | 43.17(-0.05) | 43.45(0) | 43.39 | -1.2 | | -20 | 11(-1.2) | -50 | [-3] | [-4] | [-3] | 24 | 72 | DT | 0.5 | OpenShort | | (-3) | 0 | -34 | 34 | 20 | 0.1,71 | 18 | | 14 | Aug/16 | 9 | 47 | 44.38 | 43.4(0.02) | 43.19(0.14) | 43.24(0.37) | 43.79 | -1.1 | | -20 | 12(0.5) | 5 | [1] | [14] | [29] | 29 | 162 | RG | 1.5 | SmallShort? | | (0) | 14 | 53 | 26 | 20 | 1.1,51 | 18 | | 15 | Aug/15 | 15 | 47.28 | 44.68 | 43.39(-0.05) | 43.13(-0.07) | 43.08(-0.02) | 43.18 | -1.4 | | -21 | 12(-0.2) | -45 | [-2] | [-7] | [14] | -39 | -5 | DP | 0.3 | OpenShort? | | (-3) | -1 | 34 | 2 | 20 | -0.6,26 | 17 | | | | |
| 16 | Aug/15 | 14 | 47.28 | 44.68 | 43.41(-0.14) | 43.16(-0.21) | 43.09(-0.02) | 42.79 | -1.5 | | -21 | 12(0.8) | -50 | [-5] | [-10] | [-13] | -77 | -5 | DT | -0.9 | HoldShort | | (-3) | -1 | -26 | -8 | -20 | -1.8,18 | 17 | | 17 | Aug/15 | 13 | 47.28 | 44.68 | 43.47(-0.07) | 43.25(-0.07) | 43.09(0) | 43.09 | -1.4 | | -21 | 11(0) | -50 | [-3] | [-6] | [-2] | -49 | -19 | DT | -0 | OpenShort | | (-3) | 0 | -5 | 5 | -7 | -1.2,31 | 17 | | 18 | Aug/15 | 12 | 47.28 | 44.68 | 43.5(-0.07) | 43.25(0) | 43.1(-0.07) | 43.15 | -1.4 | | -21 | 11(0.4) | -50 | [-3] | [-7] | [0] | -45 | -27 | DT | 0.2 | OpenShort | | (-3) | -3 | -5 | 18 | -14 | -1.1,33 | 17 | | 19 | Aug/15 | 11 | 47.28 | 44.68 | 43.5(0) | 43.28(-0.05) | 43.13(-0.07) | 43.21 | -1.4 | | -21 | 11(-0.1) | -50 | [0] | [-8] | [1] | -52 | -89 | DP | 0.3 | OpenShort | | (-3) | -3 | -1 | 2 | 7 | -1,23 | 17 | | 20 | Aug/15 | 10 | 47.28 | 44.68 | 43.53(0.05) | 43.3(-0.12) | 43.16(-0.14) | 43.22 | -1.4 | | -21 | 11(-0.8) | -30 | [2] | [-11] | [11] | -63 | -155 | RG | 0.2 | Wait | | (0) | -5 | 39 | -9 | 0 | -1,12 | 17 | | | | |
| 21 | Aug/15 | 9 | 47.28 | 44.68 | 43.51(0.02) | 43.35(-0.32) | 43.22(-0.41) | 42.78 | -1.5 | | -21 | 12(-1.6) | -50 | [1] | [-25] | [-18] | -100 | -295 | DR | -1.3 | HoldShort? | | (-1) | -16 | -32 | -28 | -20 | -2.2,5 | 17 | | 22 | Aug/12 | 15 | 47.55 | 45.2 | 43.5(-0.07) | 43.49(-0.18) | 43.4(-0.14) | 43.15 | -1.6 | | -20 | 13(-0.5) | -50 | [-3] | [-14] | [-9] | -58 | -43 | DT | -0.6 | OpenShort? | | (3) | -5 | -12 | -22 | -16 | -0.9,15 | 20 | | 23 | Aug/12 | 14 | 47.55 | 45.2 | 43.53(0.02) | 43.57(-0.11) | 43.46(0.07) | 43.29 | -1.5 | | -20 | 14(-0.2) | -50 | [1] | [-4] | [-7] | -35 | -65 | DR | -0.4 | OpenShort | | (-2) | 3 | -11 | -15 | -14 | -0.6,30 | 20 | | 24 | Aug/12 | 13 | 47.55 | 45.2 | 43.52(0.05) | 43.62(-0.11) | 43.43(-0.05) | 43.42 | -1.5 | | -20 | 14(-0.6) | -50 | [2] | [-8] | [-6] | -15 | -83 | DR | -0 | OpenShort | | (1) | -2 | -12 | -6 | -9 | -0.3,43 | 20 | | 25 | Aug/12 | 12 | 47.55 | 45.2 | 43.5(0.09) | 43.67(0.02) | 43.45(-0.07) | 43.56 | -1.4 | | -20 | 15(-1.1) | -40 | [3] | [-6] | [-1] | 7 | -99 | DR | 0.3 | OpenShort | | (3) | -3 | -1 | 2 | -14 | 0.1,54 | 20 | | | | |
| 26 | Aug/12 | 11 | 47.55 | 45.2 | 43.46(0.07) | 43.66(-0.07) | 43.48(-0.25) | 43.57 | -1.4 | | -20 | 16(-0.5) | -40 | [3] | [-14] | [2] | 10 | -103 | RG | 0.2 | Wait | | (3) | -9 | 11 | -9 | -7 | 0.3,52 | 20 | | 27 | Aug/12 | 10 | 47.55 | 45.2 | 43.43(0.05) | 43.69(-0.09) | 43.59(-0.18) | 43.44 | -1.5 | | -20 | 16(-0.2) | -45 | [2] | [-12] | [4] | 2 | -95 | RG | -0.3 | Wait | | (3) | -7 | 25 | -19 | -20 | 0,52 | 20 | | 28 | Aug/12 | 9 | 47.55 | 45.2 | 43.41(-0.07) | 43.73(-0.11) | 43.67(-0.34) | 43.15 | -1.6 | | -20 | 16(0.1) | -50 | [-3] | [-20] | [-19] | 1 | -76 | DT | -1.2 | OpenShort? | | (0) | -13 | -29 | -23 | -20 | -0.6,66 | 20 | | 29 | Aug/11 | 15 | 47.87 | 45.77 | 43.44(-0.11) | 43.78(0.07) | 43.82(-0.14) | 43.49 | -1.7 | | -17 | 16(-3.3) | -50 | [-4] | [-10] | [-14] | 37 | 84 | DT | -0.7 | OpenShort? | | (-1) | -5 | -24 | -8 | -20 | 0.1,84 | 27 | | 30 | Aug/11 | 14 | 47.87 | 45.77 | 43.49(-0.14) | 43.75(0.16) | 43.88(0.07) | 43.77 | -1.6 | | -17 | 20(-3.8) | -50 | [-5] | [-0] | [-10] | 59 | 219 | DT | -0.2 | OpenShort | | (-3) | 3 | -24 | 5 | -20 | 0.6,94 | 27 | | | | |
| 31 | Aug/11 | 13 | 47.87 | 45.77 | 43.55(-0.07) | 43.68(0.41) | 43.85(0.14) | 44.05 | -1.5 | | -17 | 23(-1.2) | -50 | [-3] | [8] | [5] | 70 | 213 | UR | 0.3 | SmallShort | | (-4) | 5 | 15 | 15 | -20 | 0.8,100 | 27 | | 32 | Aug/11 | 12 | 47.87 | 45.77 | 43.58(-0.07) | 43.5(0.02) | 43.85(0) | 43.88 | -1.5 | | -17 | 25(-1.3) | -50 | [-3] | [-5] | [7] | 62 | 139 | DP | 0.1 | OpenShort | | (-3) | 0 | -2 | 17 | 20 | 0.5,99 | 27 | | 33 | Aug/11 | 11 | 47.87 | 45.77 | 43.61(-0.09) | 43.49(0.18) | 43.79(0.16) | 43.9 | -1.5 | | -17 | 26(-1.9) | -50 | [-3] | [4] | [7] | 45 | 200 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 11 | 20 | 0.4,85 | 27 | | 34 | Aug/11 | 10 | 47.87 | 45.77 | 43.65(-0.16) | 43.41(0.21) | 43.72(0.3) | 43.8 | -1.6 | | -17 | 28(-3.3) | -50 | [-6] | [9] | [9] | 26 | 263 | UR | 0.1 | SmallShort | | (-4) | 11 | 19 | 10 | 18 | 0.2,71 | 27 | | 35 | Aug/11 | 9 | 47.87 | 45.77 | 43.72(-0.14) | 43.32(0.16) | 43.59(0.21) | 43.58 | -1.7 | | -17 | 31(-0.7) | -50 | [-5] | [5] | [-5] | 10 | 164 | RG | -0 | Wait? | | (-8) | 8 | -22 | 10 | 7 | -0.2,65 | 27 | | | | |
| 36 | Aug/10 | 15 | 48.09 | 46.46 | 43.78(-0.09) | 43.25(0.19) | 43.5(0.67) | 43.84 | -1.8 | | -15 | 32(-3.8) | -35 | [-3] | [23] | [8] | 11 | 267 | UR | 0.4 | SmallShort? | | (-3) | 25 | 3 | 21 | 20 | 0.1,58 | 27 | | 37 | Aug/10 | 14 | 48.09 | 46.46 | 43.82(-0.16) | 43.17(0.16) | 43.21(0.02) | 43.81 | -1.8 | | -15 | 36(-1.9) | -50 | [-6] | [-3] | [12] | -4 | 164 | DP | 0.7 | OpenShort | | (-4) | 1 | 12 | 17 | 20 | -0,46 | 27 | | 38 | Aug/10 | 13 | 48.09 | 46.46 | 43.89(-0.18) | 43.17(0) | 43.2(0.23) | 43.67 | -1.9 | | -15 | 37(-2) | -50 | [-7] | [2] | [23] | -20 | 188 | UR | 0.5 | SmallShort | | (-6) | 9 | 38 | 20 | 20 | -0.2,35 | 27 | | 39 | Aug/10 | 12 | 48.09 | 46.46 | 43.97(-0.27) | 43.1(-0.28) | 43.1(0.12) | 43.23 | -2.1 | | -15 | 39(-2.3) | -50 | [-10] | [-8] | [12] | -51 | 129 | DP | 0.1 | OpenShort | | (-9) | 5 | 19 | -3 | 20 | -0.8,19 | 27 | | 40 | Aug/10 | 11 | 48.09 | 46.46 | 44.09(-0.32) | 43.22(-0.48) | 43.05(0.07) | 43.01 | -2.1 | | -15 | 42(-1.1) | -50 | [-12] | [-14] | [26] | -56 | 96 | DP | -0 | OpenShort | | (-12) | 3 | 60 | 6 | 20 | -1.1,22 | 27 | | | | |
| 41 | Aug/10 | 10 | 48.09 | 46.46 | 44.23(-0.34) | 43.43(-0.5) | 43.02(-0.26) | 42.34 | -2.4 | | -15 | 43(2.8) | -50 | [-13] | [-27] | [-46] | -79 | -154 | DT | -0.7 | OpenShort | | (-16) | -10 | -123 | 4 | -20 | -1.9,19 | 27 | | 42 | Aug/10 | 9 | 48.09 | 46.46 | 44.38(-0.2) | 43.65(-0.18) | 43.13(0.28) | 43.77 | -1.8 | | -15 | 40(-1) | -35 | [-8] | [0] | [26] | -43 | 128 | UR | 0.7 | SmallShort? | | (-7) | 11 | 52 | 21 | 20 | -0.6,22 | 27 | | 43 | Aug/9 | 15 | 48.33 | 47.22 | 44.47(-0.31) | 43.73(-0.36) | 43.01(-0.19) | 43.18 | -2.3 | | -14 | 41(-3.2) | -50 | [-12] | [-22] | [6] | -74 | -28 | DP | 0.2 | OpenShort? | | (-11) | -7 | 16 | 11 | -12 | -1.3,9 | 21 | | 44 | Aug/9 | 14 | 48.33 | 47.22 | 44.61(-0.29) | 43.89(-0.52) | 43.09(-0.69) | 43 | -2.4 | | -14 | 44(2.4) | -50 | [-11] | [-44] | [6] | -90 | -243 | DP | -0.1 | OpenShort | | (-13) | -26 | 22 | 8 | -20 | -1.7,3 | 21 | | 45 | Aug/9 | 13 | 48.33 | 47.22 | 44.74(-0.33) | 44.12(-0.43) | 43.39(-1.05) | 42.75 | -2.5 | | -14 | 42(4.3) | -50 | [-13] | [-56] | [-16] | -105 | -371 | DT | -0.7 | HoldShort | | (-13) | -40 | -18 | -1 | -20 | -2.2,0 | 21 | | | | |
| 46 | Aug/9 | 12 | 48.33 | 47.22 | 44.89(-0.36) | 44.31(-0.38) | 43.85(-0.72) | 42.96 | -2.4 | | -14 | 38(4.1) | -50 | [-14] | [-43] | [-17] | -108 | -250 | DT | -1.1 | HoldShort | | (-13) | -27 | -14 | -10 | -20 | -2.3,0 | 21 | | 47 | Aug/9 | 11 | 48.33 | 47.22 | 45.05(-0.33) | 44.48(-0.45) | 44.17(-0.65) | 43.12 | -2.4 | | -14 | 33(5.3) | -50 | [-13] | [-42] | [-28] | -115 | -260 | DT | -1.4 | HoldShort | | (-13) | -25 | -45 | -20 | -20 | -2.6,0 | 21 | | 48 | Aug/9 | 10 | 48.33 | 47.22 | 45.2(-0.31) | 44.68(-0.38) | 44.46(-0.58) | 43.64 | -2.1 | | -14 | 28(3.1) | -50 | [-12] | [-37] | [-37] | -101 | -186 | DT | -1.3 | HoldShort | | (-11) | -22 | -71 | -34 | -20 | -2.5,12 | 21 | | 49 | Aug/9 | 9 | 48.33 | 47.22 | 45.34(-0.24) | 44.85(-0.22) | 44.72(-0.27) | 44.48 | -1.8 | | -14 | 25(-3.7) | -50 | [-9] | [-22] | [-19] | -77 | -15 | DT | -0.4 | HoldShort? | | (-8) | -10 | -45 | -26 | -2 | -1.6,13 | 21 | | 50 | Aug/8 | 15 | 48.68 | 48.02 | 45.45(-0.33) | 44.95(-0.18) | 44.84(0.18) | 45.01 | -2 | | -9 | 29(-16.3) | -50 | [-13] | [-3] | [13] | -55 | 276 | DP | 0.3 | OpenShort? | | (-9) | 7 | 36 | -18 | 20 | -0.7,13 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|