|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $54.4900 One month high (close): $67.9200
DVN Daily Change: 5.89% Daily StdDev 3.6% DVN EMA_5_Trend: 1.07% 10Minute StdDev: $1.6152
Latest Price : $67.92(5.89%) | Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($2.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 60.58 | 62.45 | 63.89(0.35) | 64.1(0.49) | 64.51(0.88) | 66.57 | 1.6 | | 14 | 21(3.1) | 50 | [10] | [39] | [52] | 107 | 279 | UT | 2.7 | HoldLong? | | (8) | 24 | 101 | 33 | 20 | 3.5,69 | 57 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.1(hourly_sma_10 -3.71%) 63.89(hourly_sma_20 -4.03%) 62.45(daily_ema_10 -6.19%) 60.58(daily_ema_20 -9%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 59.98 | 61.11 | 63.67(-0.11) | 63.79(0.14) | 63.95(-0.14) | 64.02 | 1.2 | | 8 | 18(-5.4) | 20 | [-3] | [0] | [-1] | 19 | 132 | RG | 0.1 | Wait? | | (4) | -4 | -5 | 5 | -3 | 0.5,56 | 57 | | 3 | Aug/17 | 14 | 59.98 | 61.11 | 63.74(-0.11) | 63.7(-0.03) | 64.04(0.13) | 64.14 | 1.3 | | 8 | 24(-2.8) | 35 | [-3] | [5] | [4] | 15 | 217 | UR | 0.1 | SmallShort | | (-3) | 4 | -2 | 6 | 20 | 0.5,52 | 57 | | 4 | Aug/17 | 13 | 59.98 | 61.11 | 63.81(-0.08) | 63.72(-0.11) | 63.96(0.25) | 64.19 | 1.3 | | 8 | 26(-1.5) | 50 | [-2] | [8] | [11] | 7 | 221 | UR | 0.3 | SmallShort | | (-3) | 7 | 16 | -5 | 20 | 0.4,47 | 57 | | 5 | Aug/17 | 12 | 59.98 | 61.11 | 63.86(-0.08) | 63.72(0) | 63.8(0.14) | 63.8 | 1.2 | | 8 | 28(-0.7) | 40 | [-2] | [6] | [3] | 3 | 120 | UR | 0 | SmallShort | | (-3) | 4 | 8 | 4 | 2 | -0.1,55 | 57 | | | | |
| 6 | Aug/17 | 11 | 59.98 | 61.11 | 63.91(-0.06) | 63.79(0.03) | 63.71(0.13) | 63.6 | 1.1 | | 8 | 29(-0.2) | 15 | [-2] | [6] | [-12] | -4 | 52 | RG | -0.1 | Wait | | (-3) | 4 | -34 | 7 | -20 | -0.3,54 | 57 | | 7 | Aug/17 | 10 | 59.98 | 61.11 | 63.95(0.02) | 63.77(0.08) | 63.63(0.44) | 64.45 | 1.4 | | 8 | 29(0.1) | 50 | [1] | [16] | [18] | 21 | 178 | UT | 0.9 | OpenLong | | (1) | 12 | 28 | 19 | 20 | 0.5,58 | 57 | | 8 | Aug/17 | 9 | 59.98 | 61.11 | 63.94(-0.05) | 63.72(-0.05) | 63.35(-0.2) | 63.74 | 1.2 | | 8 | 29(-0.1) | 40 | [-1] | [-4] | [5] | -8 | -30 | RG | 0.4 | Wait? | | (-1) | -6 | 12 | 6 | 5 | -0.2,47 | 57 | | 9 | Aug/16 | 15 | 59.64 | 60.37 | 63.97(-0.08) | 63.72(0) | 63.48(-0.47) | 63.45 | 1.2 | | 6 | 29(-0.9) | 10 | [-2] | [-12] | [0] | -25 | -119 | RG | -0 | Wait? | | (-2) | -13 | 9 | -2 | -20 | -0.6,40 | 58 | | 10 | Aug/16 | 14 | 59.64 | 60.37 | 64.02(-0.11) | 63.75(0.09) | 63.78(-0.14) | 63.22 | 1.1 | | 6 | 30(0.4) | 5 | [-3] | [-2] | [-10] | -37 | -37 | RG | -0.6 | Wait | | (-3) | -4 | -3 | -20 | -20 | -0.9,36 | 58 | | | | |
| 11 | Aug/16 | 13 | 59.64 | 60.37 | 64.09(-0.08) | 63.69(0.24) | 63.87(-0.06) | 63.29 | 1.2 | | 6 | 29(0.6) | 20 | [-2] | [3] | [-8] | -27 | -49 | RG | -0.6 | Wait | | (-2) | -2 | 9 | -20 | -20 | -0.9,46 | 58 | | 12 | Aug/16 | 11 | 59.64 | 60.37 | 64.14(-0.08) | 63.54(-0.39) | 63.91(-0.33) | 63.07 | 1.1 | | 6 | 29(1) | -10 | [-2] | [-14] | [-16] | -19 | -174 | DT | -0.9 | OpenShort | | (-3) | -9 | -51 | -3 | 20 | -1.2,61 | 58 | | 13 | Aug/16 | 10 | 59.64 | 60.37 | 64.19(0.09) | 63.79(-0.14) | 64.12(0.2) | 64.36 | 1.5 | | 6 | 28(-0.2) | 50 | [3] | [6] | [3] | 22 | -13 | UT | 0.3 | OpenLong | | (1) | 6 | -23 | 11 | 20 | 0.2,67 | 58 | | 14 | Aug/16 | 9 | 59.64 | 60.37 | 64.13(0.12) | 63.88(-0.06) | 63.99(0.44) | 64.96 | 1.7 | | 6 | 28(-0.4) | 50 | [3] | [14] | [29] | 34 | 118 | UT | 1.1 | OpenLong? | | (3) | 12 | 52 | 10 | 20 | 1,59 | 58 | | 15 | Aug/15 | 15 | 59.31 | 60.03 | 64.05(0.06) | 63.92(-0.19) | 63.71(0.31) | 63.66 | 1.4 | | 6 | 28(-0.9) | 50 | [2] | [8] | [2] | -10 | -40 | UT | -0.1 | OpenLong? | | (1) | 9 | 6 | -2 | 8 | -0.4,50 | 63 | | | | |
| 16 | Aug/15 | 14 | 59.31 | 60.03 | 64.01(0.28) | 64.04(-0.14) | 63.51(0.51) | 63.5 | 1.3 | | 6 | 29(-12) | 50 | [8] | [16] | [-7] | -12 | -249 | CR | -0 | HoldShort | | (1) | 14 | -19 | 6 | -20 | -0.6,53 | 63 | | 17 | Aug/15 | 13 | 59.31 | 60.03 | 63.83(0.33) | 64.13(-0.05) | 63.19(-0.43) | 63.97 | 1.5 | | 6 | 41(-8.1) | 50 | [9] | [-9] | [0] | 5 | -459 | RG | 0.6 | Wait | | (9) | -12 | -2 | 9 | -6 | 0.1,52 | 63 | | 18 | Aug/15 | 12 | 59.31 | 60.03 | 63.62(0.3) | 64.16(-0.05) | 63.46(-0.47) | 64.02 | 1.5 | | 6 | 49(-5) | 50 | [8] | [-10] | [8] | -3 | -400 | RG | 0.4 | Wait | | (9) | -13 | 25 | -1 | -5 | 0.3,40 | 63 | | 19 | Aug/15 | 11 | 59.31 | 60.03 | 63.43(0.25) | 64.19(-0.16) | 63.76(-0.55) | 63.39 | 1.3 | | 6 | 54(-4.9) | 50 | [7] | [-14] | [0] | -30 | -438 | RG | -0.2 | Wait | | (6) | -15 | 31 | -36 | -20 | -0,20 | 63 | | 20 | Aug/15 | 10 | 59.31 | 60.03 | 63.27(0.24) | 64.29(-0.29) | 64.11(-0.7) | 62.62 | 1.1 | | 6 | 59(-4.9) | 50 | [7] | [-20] | [-5] | -21 | -556 | DR | -0.8 | OpenShort | | (5) | -20 | 30 | -35 | -20 | -0.4,39 | 63 | | | | |
| 21 | Aug/15 | 9 | 59.31 | 60.03 | 63.12(0.24) | 64.48(-0.39) | 64.56(-0.8) | 61.89 | 0.8 | | 6 | 64(-6) | 30 | [7] | [-25] | [-67] | 1 | -673 | DR | -1.3 | OpenShort? | | (5) | -22 | -138 | -26 | -20 | -0.6,66 | 63 | | 22 | Aug/12 | 15 | 58.86 | 59.77 | 62.97(0.48) | 64.73(0.22) | 65.08(0.34) | 65.43 | 2 | | 9 | 70(-0.2) | 50 | [13] | [18] | [1] | 77 | -42 | UT | 0.2 | HoldLong? | | (14) | 10 | -4 | -0 | 20 | 1.1,99 | 63 | | 23 | Aug/12 | 14 | 58.86 | 59.77 | 62.67(0.55) | 64.59(0.33) | 64.86(0.39) | 65.53 | 2.1 | | 9 | 70(-1.1) | 50 | [15] | [21] | [7] | 83 | -28 | UT | 0.3 | HoldLong | | (14) | 11 | 13 | 2 | 20 | 1.3,100 | 63 | | 24 | Aug/12 | 13 | 58.86 | 59.77 | 62.33(0.5) | 64.38(0.33) | 64.61(0.23) | 65.19 | 2 | | 9 | 71(-0.2) | 50 | [14] | [16] | [7] | 79 | -16 | UT | 0.3 | HoldLong | | (14) | 6 | 14 | 1 | 20 | 1.2,99 | 63 | | 25 | Aug/12 | 12 | 58.86 | 59.77 | 62.02(0.49) | 64.17(0.3) | 64.46(0.08) | 64.84 | 1.9 | | 9 | 72(-0.4) | 50 | [13] | [12] | [6] | 78 | -57 | UT | 0.2 | HoldLong | | (13) | 2 | 17 | -2 | 5 | 1.2,98 | 63 | | | | |
| 26 | Aug/12 | 11 | 58.86 | 59.77 | 61.72(0.44) | 63.98(0.72) | 64.41(0.05) | 64.41 | 1.7 | | 9 | 72(0.3) | 50 | [12] | [16] | [-7] | 77 | -24 | CR | 0 | OpenShort | | (13) | 1 | 4 | -4 | -20 | 1.2,97 | 63 | | 27 | Aug/12 | 10 | 58.86 | 59.77 | 61.45(0.44) | 63.52(0.75) | 64.38(0.17) | 64.31 | 1.7 | | 9 | 72(2) | 50 | [12] | [20] | [-6] | 77 | 42 | CR | -0 | OpenShort | | (12) | 5 | -1 | -7 | -20 | 1.2,97 | 63 | | 28 | Aug/12 | 9 | 58.86 | 59.77 | 61.18(0.33) | 63.05(0.59) | 64.27(0.19) | 64.34 | 1.7 | | 9 | 70(2.8) | 50 | [9] | [18] | [-2] | 84 | 217 | CR | 0 | OpenShort? | | (11) | 5 | -6 | -5 | 3 | 1.4,99 | 63 | | 29 | Aug/11 | 15 | 58.21 | 59.4 | 60.98(0.43) | 62.68(0.71) | 64.15(0.42) | 64.48 | 2 | | 10 | 67(2.4) | 50 | [12] | [27] | [3] | 90 | 220 | UT | 0.2 | OpenLong? | | (10) | 12 | -1 | -5 | 20 | 1.6,100 | 67 | | 30 | Aug/11 | 14 | 58.21 | 59.4 | 60.72(0.58) | 62.24(0.78) | 63.88(0.52) | 64.51 | 2 | | 10 | 64(3) | 50 | [16] | [31] | [9] | 98 | 137 | UT | 0.3 | OpenLong | | (12) | 14 | 8 | -3 | 20 | 1.9,100 | 67 | | | | |
| 31 | Aug/11 | 13 | 58.21 | 59.4 | 60.37(0.55) | 61.76(0.9) | 63.55(1.44) | 64.31 | 1.9 | | 10 | 61(4.1) | 50 | [15] | [58] | [11] | 100 | 446 | UT | 0.4 | HoldLong | | (15) | 40 | 12 | -2 | 20 | 2,100 | 67 | | 32 | Aug/11 | 12 | 58.21 | 59.4 | 60.04(0.55) | 61.21(0.77) | 62.65(1.31) | 64 | 1.8 | | 10 | 57(4.9) | 50 | [15] | [53] | [19] | 105 | 420 | UT | 0.7 | HoldLong | | (15) | 36 | 22 | -4 | 20 | 2.2,100 | 67 | | 33 | Aug/11 | 11 | 58.21 | 59.4 | 59.71(0.5) | 60.74(0.76) | 61.84(1.05) | 63.46 | 1.7 | | 10 | 52(5.8) | 50 | [14] | [45] | [19] | 108 | 375 | UT | 1 | HoldLong | | (14) | 29 | 14 | 16 | 20 | 2.3,100 | 67 | | 34 | Aug/11 | 10 | 58.21 | 59.4 | 59.41(0.49) | 60.28(0.7) | 61.2(1.06) | 63.12 | 1.6 | | 10 | 47(7.8) | 50 | [14] | [45] | [19] | 107 | 376 | UT | 1.3 | HoldLong | | (13) | 29 | 9 | 11 | 20 | 2.5,94 | 67 | | 35 | Aug/11 | 9 | 58.21 | 59.4 | 59.12(0.48) | 59.86(0.66) | 60.56(1) | 62.89 | 1.5 | | 10 | 39(6.9) | 50 | [13] | [42] | [62] | 117 | 392 | UT | 1.9 | HoldLong? | | (12) | 28 | 130 | 11 | 20 | 3.1,89 | 67 | | | | |
| 36 | Aug/10 | 15 | 57.56 | 58.92 | 58.84(0.26) | 59.47(0.15) | 59.96(0.3) | 59.83 | 0.8 | | 8 | 32(-4.7) | 50 | [7] | [13] | [-0] | 59 | -30 | UT | -0.1 | OpenLong? | | (7) | 8 | -3 | -4 | 17 | 1,84 | 59 | | 37 | Aug/10 | 14 | 57.56 | 58.92 | 58.69(0.29) | 59.38(0.13) | 59.78(0.23) | 59.9 | 0.8 | | 8 | 37(-1.4) | 50 | [8] | [11] | [-3] | 73 | -50 | CR | 0.1 | HoldShort | | (7) | 7 | -18 | 4 | 20 | 1.1,95 | 59 | | 38 | Aug/10 | 13 | 57.56 | 58.92 | 58.52(0.29) | 59.3(0.03) | 59.64(0.47) | 60.33 | 0.9 | | 8 | 38(0.6) | 50 | [8] | [17] | [15] | 85 | 118 | UT | 0.6 | HoldLong | | (8) | 13 | 12 | 16 | 20 | 1.6,95 | 59 | | 39 | Aug/10 | 12 | 57.56 | 58.92 | 58.35(0.27) | 59.28(0.14) | 59.36(0.36) | 60.05 | 0.8 | | 8 | 37(1) | 50 | [8] | [15] | [11] | 71 | 90 | UT | 0.6 | OpenLong | | (7) | 10 | 15 | 7 | 20 | 1.5,83 | 59 | | 40 | Aug/10 | 11 | 57.56 | 58.92 | 58.19(0.28) | 59.2(0.37) | 59.15(0.34) | 59.69 | 0.7 | | 8 | 36(0.2) | 50 | [8] | [18] | [11] | 60 | 44 | UT | 0.5 | OpenLong | | (7) | 10 | 34 | 6 | -12 | 1.4,75 | 59 | | | | |
| 41 | Aug/10 | 10 | 57.56 | 58.92 | 58.03(0.21) | 58.98(0.19) | 58.95(-0.05) | 58.9 | 0.5 | | 8 | 36(-1.5) | 45 | [6] | [4] | [-9] | 36 | -97 | CR | -0 | HoldShort | | (5) | -1 | -14 | -3 | -20 | 0.8,66 | 59 | | 42 | Aug/10 | 9 | 57.56 | 58.92 | 57.91(0.26) | 58.87(0.32) | 58.98(0.02) | 59.23 | 0.6 | | 8 | 38(-0.2) | 50 | [7] | [8] | [2] | 50 | -57 | UT | 0.2 | OpenLong? | | (7) | 1 | 13 | 1 | -20 | 1.2,70 | 59 | | 43 | Aug/9 | 15 | 57.2 | 58.85 | 57.76(0.33) | 58.68(0.24) | 58.97(-0.39) | 58.93 | 0.6 | | 9 | 38(-2) | 50 | [9] | [-4] | [-5] | 41 | -275 | DR | -0 | OpenShort? | | (6) | -11 | -5 | -8 | -20 | 1,66 | 53 | | 44 | Aug/9 | 14 | 57.2 | 58.85 | 57.57(0.38) | 58.54(0.26) | 59.2(-0.07) | 59.04 | 0.6 | | 9 | 40(-2.9) | 50 | [11] | [6] | [3] | 46 | -180 | UT | -0.1 | OpenLong | | (9) | -2 | 12 | -12 | 13 | 1.2,66 | 53 | | 45 | Aug/9 | 13 | 57.2 | 58.85 | 57.35(0.28) | 58.39(0.27) | 59.24(0.36) | 58.75 | 0.5 | | 9 | 43(-0.7) | 50 | [8] | [17] | [-7] | 46 | 28 | CR | -0.4 | HoldShort | | (9) | 10 | -6 | -22 | -17 | 1.1,68 | 53 | | | | |
| 46 | Aug/9 | 12 | 57.2 | 58.85 | 57.19(0.26) | 58.23(0.4) | 59.03(0.46) | 58.89 | 0.5 | | 9 | 44(0.7) | 50 | [7] | [22] | [-8] | 64 | 139 | CR | -0.1 | HoldShort | | (8) | 13 | -15 | -16 | 0 | 1.3,81 | 53 | | 47 | Aug/9 | 11 | 57.2 | 58.85 | 57.04(0.35) | 58(0.43) | 58.76(0.62) | 59.23 | 0.7 | | 9 | 43(1.6) | 50 | [10] | [27] | [-7] | 82 | 164 | CR | 0.4 | OpenShort | | (8) | 18 | -35 | 1 | 20 | 1.6,92 | 53 | | 48 | Aug/9 | 10 | 57.2 | 58.85 | 56.84(0.46) | 57.75(0.63) | 58.4(0.99) | 60.06 | 0.9 | | 9 | 41(7) | 50 | [13] | [41] | [30] | 113 | 334 | UT | 1.3 | HoldLong | | (11) | 28 | 33 | 38 | 20 | 2.5,100 | 53 | | 49 | Aug/9 | 9 | 57.2 | 58.85 | 56.58(0.3) | 57.39(0.38) | 57.83(0.5) | 59.29 | 0.7 | | 9 | 34(4.8) | 50 | [9] | [23] | [42] | 112 | 283 | UT | 1.4 | HoldLong? | | (10) | 14 | 74 | 37 | 20 | 2.5,99 | 53 | | 50 | Aug/8 | 15 | 56.86 | 58.64 | 56.41(0.2) | 57.17(0.16) | 57.54(0.19) | 57.61 | 0.2 | | 7 | 29(1.1) | 50 | [6] | [9] | [6] | 79 | 41 | UT | 0.1 | OpenLong? | | (5) | 5 | 2 | 26 | 9 | 1.3,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|