|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $59.7200 One month high (close): $70.7300
DQ Daily Change: 0.23% Daily StdDev 4.89% DQ EMA_5_Trend: -1.17% 10Minute StdDev: $1.2691
Latest Price : $66.73(0.23%) | Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.7) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.8)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 65.22 | 67.54 | 67.52(-0.18) | 66.53(-0.18) | 66.03(0.59) | 67.43 | 0.7 | | 5 | 39(-2.2) | 50 | [-4] | [9] | [23] | -8 | 353 | UR | 1.1 | SmallShort? | | (-1) | 12 | 26 | 30 | 20 | -0.1,45 | 56 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 66.53(hourly_sma_10 -1.33%)
Support Levels: 65.22(daily_ema_20 -3.28%)
Resistance Levels: 67.52(hourly_sma_20 0.13%) 67.54(weak_daily_ema_10 0.16%)
|
| | | 2 | Aug/17 | 15 | 65.1 | 67.57 | 67.64(-0.18) | 66.65(-0.33) | 65.64(0.08) | 66.51 | 0.4 | | 6 | 42(-0.4) | 40 | [-4] | [-2] | [11] | -45 | 52 | RG | 0.7 | Wait? | | (-4) | 2 | 7 | 23 | 20 | -0.8,25 | 57 | | 3 | Aug/17 | 14 | 65.1 | 67.57 | 67.76(-0.22) | 66.87(-0.31) | 65.59(-0.38) | 66.27 | 0.4 | | 6 | 42(0.3) | 30 | [-5] | [-11] | [14] | -66 | -80 | RG | 0.5 | Wait | | (-4) | -8 | 30 | 21 | 0 | -1.1,12 | 57 | | 4 | Aug/17 | 13 | 65.1 | 67.57 | 67.91(-0.28) | 67.08(-0.52) | 65.84(-0.89) | 65.21 | 0 | | 6 | 42(4.4) | -5 | [-6] | [-24] | [-4] | -99 | -335 | BT | -0.5 | OpenLong | | (-6) | -18 | 4 | 11 | -20 | -2,1 | 57 | | 5 | Aug/17 | 12 | 65.1 | 67.57 | 68.1(-0.29) | 67.43(-0.55) | 66.43(-0.9) | 65.07 | -0 | | 6 | 37(6.7) | -15 | [-6] | [-25] | [-11] | -113 | -370 | DT | -1.1 | HoldShort | | (-6) | -18 | -2 | -3 | -20 | -2.5,0 | 57 | | | | |
| 6 | Aug/17 | 11 | 65.1 | 67.57 | 68.3(-0.32) | 67.8(-0.51) | 67.03(-1) | 65.14 | 0 | | 6 | 31(10.2) | -30 | [-7] | [-26] | [-28] | -130 | -384 | DT | -1.9 | HoldShort | | (-6) | -20 | -33 | -19 | -20 | -3.2,0 | 57 | | 7 | Aug/17 | 10 | 65.1 | 67.57 | 68.52(-0.12) | 68.15(-0.31) | 67.71(-0.67) | 66.33 | 0.4 | | 6 | 20(5.3) | -10 | [-3] | [-17] | [-24] | -132 | -368 | DT | -2.1 | HoldShort | | (-4) | -14 | -32 | -22 | -20 | -3.4,3 | 57 | | 8 | Aug/17 | 9 | 65.1 | 67.57 | 68.6(-0.03) | 68.36(-0.16) | 68.17(-0.23) | 67.49 | 0.7 | | 6 | 15(0.7) | 15 | [-1] | [-6] | [-13] | -105 | -193 | RG | -1.4 | SmallLong? | | (-1) | -5 | -17 | -19 | -20 | -2.3,3 | 57 | | 9 | Aug/16 | 15 | 65.06 | 67.22 | 68.62(-0.17) | 68.47(-0.03) | 68.33(-0.16) | 68.13 | 1 | | 6 | 14(-4.7) | 0 | [-4] | [-3] | [-4] | -74 | 76 | RG | -0.4 | Wait? | | (1) | -3 | 3 | -17 | -20 | -1.1,4 | 59 | | 10 | Aug/16 | 14 | 65.06 | 67.22 | 68.74(-0.2) | 68.49(-0.03) | 68.44(-0.2) | 68.01 | 0.9 | | 6 | 19(-3.5) | 0 | [-4] | [-4] | [-8] | -65 | 52 | RG | -0.7 | Wait | | (-4) | -4 | -8 | -9 | -20 | -1.2,15 | 59 | | | | |
| 11 | Aug/16 | 13 | 65.06 | 67.22 | 68.88(-0.22) | 68.51(-0.19) | 68.58(-0.01) | 68.3 | 1 | | 6 | 23(-4.9) | 10 | [-4] | [-2] | [-3] | -48 | 158 | RG | -0.4 | Wait | | (-4) | -0 | -13 | -4 | 20 | -0.8,22 | 59 | | 12 | Aug/16 | 11 | 65.06 | 67.22 | 69.03(-0.17) | 68.64(-0.01) | 68.59(0.09) | 68.79 | 1.2 | | 6 | 27(-3.8) | 20 | [-3] | [2] | [5] | -23 | 181 | UR | 0.2 | SmallShort | | (-4) | 2 | 9 | 4 | 20 | -0.3,35 | 59 | | 13 | Aug/16 | 10 | 65.06 | 67.22 | 69.15(-0.22) | 68.65(-0.12) | 68.53(-0.12) | 68.44 | 1 | | 6 | 31(-3.1) | 15 | [-4] | [-3] | [-1] | -38 | 105 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 5 | -3 | -0.7,30 | 59 | | 14 | Aug/16 | 9 | 65.06 | 67.22 | 69.3(-0.19) | 68.73(-0.06) | 68.61(0.1) | 68.6 | 1.1 | | 6 | 34(-1.8) | 20 | [-4] | [2] | [-1] | -37 | 133 | RG | -0 | Wait? | | (-4) | 2 | -4 | 5 | -4 | -0.6,28 | 59 | | 15 | Aug/15 | 15 | 64.99 | 66.6 | 69.43(-0.19) | 68.77(-0.04) | 68.54(0.15) | 68.75 | 1.2 | | 5 | 36(-2.4) | 30 | [-4] | [3] | [5] | -35 | 149 | UR | 0.2 | SmallShort? | | (-3) | 3 | 10 | 6 | 10 | -0.6,30 | 68 | | | | |
| 16 | Aug/15 | 14 | 64.99 | 66.6 | 69.56(-0.13) | 68.8(-0.15) | 68.44(-0.36) | 68.39 | 1.1 | | 5 | 39(0.7) | 15 | [-3] | [-8] | [-2] | -53 | -127 | RG | -0 | Wait | | (-4) | -7 | -4 | 1 | -13 | -1,22 | 68 | | 17 | Aug/15 | 13 | 64.99 | 66.6 | 69.65(-0.09) | 68.9(0.07) | 68.69(-0.12) | 68.55 | 1.1 | | 5 | 38(0.8) | 20 | [-2] | [-1] | [-5] | -53 | -95 | RG | -0.1 | Wait | | (-2) | -2 | -5 | 1 | -20 | -0.9,20 | 68 | | 18 | Aug/15 | 12 | 64.99 | 66.6 | 69.71(-0.03) | 68.85(0.15) | 68.77(-0.09) | 68.75 | 1.2 | | 5 | 37(0.3) | 35 | [-1] | [1] | [-1] | -54 | -129 | RG | -0 | Wait | | (-1) | -2 | 13 | -13 | -20 | -0.8,16 | 68 | | 19 | Aug/15 | 11 | 64.99 | 66.6 | 69.73(-0.07) | 68.75(-0.35) | 68.83(-0.22) | 68.27 | 1 | | 5 | 37(1.4) | 25 | [-1] | [-7] | [0] | -56 | -194 | RG | -0.5 | Wait | | (-1) | -4 | 1 | -8 | 15 | -1.2,24 | 68 | | 20 | Aug/15 | 10 | 64.99 | 66.6 | 69.78(-0.04) | 68.99(-0.4) | 68.98(-0.35) | 68.25 | 1 | | 5 | 35(0.7) | 5 | [-1] | [-10] | [-13] | -55 | -274 | RG | -0.6 | Wait | | (-1) | -7 | -36 | -10 | 4 | -1.4,30 | 68 | | | | |
| 21 | Aug/15 | 9 | 64.99 | 66.6 | 69.81(0.16) | 69.27(-0.2) | 69.22(0.16) | 69.59 | 1.4 | | 5 | 35(-2.8) | 50 | [3] | [4] | [12] | -16 | -160 | UT | 0.3 | OpenLong? | | (1) | 3 | 16 | 2 | 20 | -0.2,39 | 68 | | 22 | Aug/12 | 15 | 64.88 | 65.89 | 69.7(0.2) | 69.41(-0.33) | 69.11(0.25) | 68.99 | 1.3 | | 3 | 37(-8.1) | 50 | [4] | [4] | [-0] | -32 | -252 | UT | -0.1 | OpenLong? | | (2) | 5 | -5 | -3 | 20 | -0.6,33 | 68 | | 23 | Aug/12 | 14 | 64.88 | 65.89 | 69.56(0.26) | 69.64(-0.33) | 68.94(0.39) | 69.16 | 1.4 | | 3 | 46(-7.7) | 50 | [5] | [7] | [3] | -24 | -239 | UT | 0.2 | OpenLong | | (4) | 8 | 5 | -2 | 20 | -0.3,34 | 68 | | 24 | Aug/12 | 13 | 64.88 | 65.89 | 69.38(0.27) | 69.87(-0.31) | 68.67(-0.48) | 68.96 | 1.3 | | 3 | 53(-8.2) | 30 | [5] | [-10] | [-4] | -22 | -482 | DR | 0.2 | OpenShort | | (4) | -10 | -4 | -2 | -20 | -0.3,36 | 68 | | 25 | Aug/12 | 12 | 64.88 | 65.89 | 69.19(0.32) | 70.09(-0.34) | 69(-0.5) | 69.09 | 1.4 | | 3 | 61(-7.5) | 30 | [6] | [-11] | [-7] | -24 | -486 | DR | 0 | OpenShort | | (6) | -10 | -7 | -9 | -20 | -0.1,29 | 68 | | | | |
| 26 | Aug/12 | 11 | 64.88 | 65.89 | 68.97(0.35) | 70.33(-0.09) | 69.35(-0.49) | 69.35 | 1.4 | | 3 | 69(-6.4) | 50 | [7] | [-8] | [1] | -17 | -443 | RG | 0 | Wait | | (7) | -10 | 34 | -26 | -20 | 0.2,28 | 68 | | 27 | Aug/12 | 10 | 64.88 | 65.89 | 68.73(0.28) | 70.39(-0.23) | 69.69(-0.9) | 68.11 | 1 | | 3 | 75(-5.7) | 20 | [6] | [-18] | [-17] | -17 | -636 | DR | -0.7 | OpenShort | | (5) | -18 | 7 | -29 | -20 | -0.3,41 | 68 | | 28 | Aug/12 | 9 | 64.88 | 65.89 | 68.54(0.28) | 70.55(-0.23) | 70.32(-1.04) | 67.86 | 1 | | 3 | 81(-6.1) | 10 | [6] | [-20] | [-45] | 2 | -684 | DR | -1 | OpenShort? | | (5) | -21 | -72 | -26 | -20 | -0.3,59 | 68 | | 29 | Aug/11 | 15 | 64.75 | 65.46 | 68.35(0.49) | 70.71(0.2) | 71.06(-0.17) | 70.59 | 1.8 | | 3 | 87(-0.9) | 35 | [10] | [3] | [-7] | 60 | -243 | CR | -0.2 | HoldShort? | | (9) | -3 | -4 | -8 | -20 | 0.8,90 | 74 | | 30 | Aug/11 | 14 | 64.75 | 65.46 | 68.02(0.49) | 70.57(0.31) | 71.18(-0.18) | 70.73 | 1.9 | | 3 | 88(-1.5) | 30 | [10] | [3] | [-10] | 69 | -179 | CR | -0.2 | HoldShort | | (10) | -4 | -15 | -7 | -20 | 1,94 | 74 | | | | |
| 31 | Aug/11 | 13 | 64.75 | 65.46 | 67.69(0.55) | 70.35(0.51) | 71.31(0.31) | 71.29 | 2 | | 3 | 90(0.6) | 50 | [11] | [16] | [-1] | 81 | 16 | CR | -0 | OpenShort | | (10) | 6 | 1 | -4 | -11 | 1.3,98 | 74 | | 32 | Aug/11 | 12 | 64.75 | 65.46 | 67.32(0.52) | 69.99(0.73) | 71.09(0.44) | 71.26 | 2 | | 3 | 89(2) | 50 | [10] | [20] | [-4] | 83 | 147 | CR | 0.1 | OpenShort | | (11) | 9 | -5 | -7 | -20 | 1.4,98 | 74 | | 33 | Aug/11 | 11 | 64.75 | 65.46 | 66.97(0.59) | 69.48(0.84) | 70.78(0.6) | 71.44 | 2.1 | | 3 | 87(3.7) | 50 | [12] | [25] | [4] | 89 | 194 | UT | 0.2 | OpenLong | | (11) | 12 | 8 | -3 | 19 | 1.6,99 | 74 | | 34 | Aug/11 | 10 | 64.75 | 65.46 | 66.58(0.53) | 68.9(0.88) | 70.36(0.56) | 71.15 | 2 | | 3 | 83(4.8) | 50 | [11] | [24] | [1] | 92 | 268 | UT | 0.3 | OpenLong | | (11) | 11 | -6 | -2 | 20 | 1.7,99 | 74 | | 35 | Aug/11 | 9 | 64.75 | 65.46 | 66.23(0.52) | 68.3(1.01) | 69.97(0.84) | 71.4 | 2.1 | | 3 | 78(9) | 50 | [10] | [31] | [19] | 103 | 445 | UT | 0.6 | HoldLong? | | (11) | 17 | 31 | 1 | 20 | 2.1,100 | 74 | | | | |
| 36 | Aug/10 | 15 | 64.66 | 64.76 | 65.89(0.14) | 67.62(0.84) | 69.39(0.73) | 70.22 | 1.8 | | 2 | 69(2.6) | 40 | [3] | [25] | [12] | 98 | 703 | UT | 0.4 | OpenLong? | | (8) | 15 | 15 | -3 | 20 | 1.9,100 | 60 | | 37 | Aug/10 | 14 | 64.66 | 64.76 | 65.8(0.41) | 67.06(0.78) | 68.89(1.04) | 69.66 | 1.6 | | 2 | 67(5.7) | 50 | [8] | [32] | [11] | 98 | 428 | UT | 0.4 | OpenLong | | (2) | 21 | 8 | 1 | 20 | 1.9,100 | 60 | | 38 | Aug/10 | 13 | 64.66 | 64.76 | 65.53(0.4) | 66.54(0.83) | 68.18(1.1) | 69.37 | 1.5 | | 2 | 61(6.5) | 50 | [8] | [33] | [13] | 100 | 455 | UT | 0.6 | HoldLong | | (8) | 22 | 6 | 9 | 20 | 2,100 | 60 | | 39 | Aug/10 | 12 | 64.66 | 64.76 | 65.27(0.34) | 65.99(0.79) | 67.44(1.25) | 69.14 | 1.4 | | 2 | 55(8) | 50 | [7] | [36] | [21] | 108 | 558 | UT | 1 | HoldLong | | (7) | 25 | 15 | 22 | 20 | 2.3,100 | 60 | | 40 | Aug/10 | 11 | 64.66 | 64.76 | 65.05(0.31) | 65.47(0.66) | 66.61(1.14) | 68.57 | 1.3 | | 2 | 47(7.4) | 50 | [6] | [32] | [28] | 94 | 513 | UT | 1.4 | OpenLong | | (6) | 22 | 23 | 30 | 20 | 2.4,84 | 60 | | | | |
| 41 | Aug/10 | 10 | 64.66 | 64.76 | 64.85(0.23) | 65.04(0.59) | 65.86(0.95) | 67.71 | 1 | | 2 | 39(6.4) | 50 | [5] | [27] | [33] | 72 | 451 | UT | 1.5 | OpenLong | | (5) | 19 | 43 | 32 | 20 | 2.3,64 | 60 | | 42 | Aug/10 | 9 | 64.66 | 64.76 | 64.7(-0.03) | 64.66(0.33) | 65.24(0.54) | 66.16 | 0.5 | | 2 | 33(-0.7) | 35 | [-1] | [15] | [16] | 41 | 408 | UR | 0.9 | SmallShort? | | (2) | 11 | 14 | 25 | 20 | 1.4,56 | 60 | | 43 | Aug/9 | 15 | 64.54 | 64.06 | 64.72(-0.05) | 64.45(0.3) | 64.89(0.54) | 65.65 | 0.4 | | 0 | 34(-4.8) | 20 | [-1] | [15] | [14] | 3 | 340 | UR | 0.7 | SmallShort? | | (-2) | 11 | 18 | 16 | 20 | 0.9,30 | 49 | | 44 | Aug/9 | 14 | 64.54 | 64.06 | 64.75(-0.14) | 64.26(0.17) | 64.54(0.34) | 65.01 | 0.2 | | 0 | 38(-3) | 5 | [-3] | [9] | [8] | -23 | 283 | UR | 0.4 | SmallShort | | (-2) | 7 | 8 | 10 | 20 | 0.2,22 | 49 | | 45 | Aug/9 | 13 | 64.54 | 64.06 | 64.84(-0.15) | 64.15(-0.03) | 64.32(0.16) | 64.73 | 0.1 | | 0 | 41(-2.2) | 0 | [-3] | [3] | [8] | -35 | 186 | UR | 0.3 | SmallShort | | (-3) | 3 | 3 | 11 | 20 | -0.1,18 | 49 | | | | |
| 46 | Aug/9 | 12 | 64.54 | 64.06 | 64.94(-0.11) | 64.17(-0.54) | 64.22(0.27) | 64.62 | 0 | | 0 | 44(-1.2) | 15 | [-2] | [1] | [16] | -46 | 145 | UR | 0.3 | SmallShort | | (-3) | 5 | 5 | 8 | 20 | -0.3,12 | 49 | | 47 | Aug/9 | 11 | 64.54 | 64.06 | 65.01(-0.08) | 64.52(0.02) | 64.05(0.08) | 64.45 | -0 | | 0 | 45(0.3) | 15 | [-2] | [3] | [4] | -53 | 18 | UR | 0.3 | SmallShort | | (-3) | 2 | 14 | 4 | -14 | -0.4,7 | 49 | | 48 | Aug/9 | 10 | 64.54 | 64.06 | 65.06(-0.05) | 64.51(-0.06) | 64(0.06) | 63.95 | -0.2 | | 0 | 44(0.7) | -5 | [-1] | [2] | [-7] | -68 | -100 | RG | -0 | Wait | | (-2) | 1 | 1 | -23 | -20 | -0.9,5 | 49 | | 49 | Aug/9 | 9 | 64.54 | 64.06 | 65.09(-0.06) | 64.55(-0.12) | 63.96(-0.05) | 63.9 | -0.2 | | 0 | 44(1) | -10 | [-1] | [-1] | [-9] | -70 | -126 | DT | -0 | OpenShort? | | (-1) | -1 | -7 | -23 | -20 | -1,5 | 49 | | 50 | Aug/8 | 15 | 64.5 | 63.5 | 65.13(0.09) | 64.63(-0.06) | 63.99(-0.2) | 64.14 | -0.1 | | -3 | 43(-0.8) | -0 | [2] | [-4] | [-5] | -64 | -301 | DR | 0.1 | OpenShort? | | (-1) | -4 | 5 | -21 | -20 | -0.8,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|