CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.8200 One month high (close): $34.4950

CSX Daily Change: -0.52% Daily StdDev 1.58% CSX EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $34.32(-0.52%)

Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	9	32.96	33.89	34.25(0.09)	34.29(0.06)	34.39(0.32)	34.54	1.3	18	14(0.9)	50	[6]	[26]	[15]	91	70	UT	0.9	HoldLong?	(5)	20	13	35	20	1.8,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.29(hourly_sma_10 -0.72%) 34.25(hourly_sma_20 -0.84%) 33.89(daily_ema_10 -1.88%) 32.96(daily_ema_20 -4.57%) Resistance Levels:

2	Aug/17	15	32.8	33.74	34.22(0.03)	34.27(0.03)	34.28(0.23)	34.46	1.3	20	13(1.7)	50	[2]	[20]	[5]	71	101	UT	1.2	OpenLong?	(4)	15	-10	43	18	1.6,81	79
3	Aug/17	14	32.8	33.74	34.21(0.03)	34.26(0.09)	34.2(0.29)	34.52	1.3	20	11(1.6)	50	[2]	[24]	[26]	63	135	UT	2.2	OpenLong	(2)	17	44	46	20	2.2,58	79
4	Aug/17	13	32.8	33.74	34.2(0.03)	34.23(0.03)	34.1(-0.09)	34.26	1.1	20	9(-0.1)	50	[2]	[-0]	[9]	-14	-35	UT	1.3	OpenLong	(2)	-5	26	11	-12	0.5,24	79
5	Aug/17	12	32.8	33.74	34.19(-0.03)	34.23(0)	34.13(-0.18)	34.11	1	20	9(0.3)	35	[-2]	[-7]	[0]	-58	-35	RG	-0.2	Wait	(-2)	-11	10	-11	-18	-0.7,10	79

6	Aug/17	11	32.8	33.74	34.2(-0.03)	34.22(-0.03)	34.19(-0.23)	34.05	1	20	9(0.3)	10	[-2]	[-11]	[-11]	-76	-69	RG	-1.2	SmallLong	(-2)	-14	-2	-53	-18	-1.3,7	79
7	Aug/17	10	32.8	33.74	34.21(-0.03)	34.23(-0.06)	34.27(-0.17)	34.06	1	20	9(0.5)	15	[-2]	[-9]	[-9]	-48	-54	RG	-1.8	SmallLong	(-2)	-10	2	-47	-20	-1.3,35	79
8	Aug/17	9	32.8	33.74	34.22(-0.03)	34.25(-0.06)	34.33(-0.09)	34.05	1	20	8(0.3)	-10	[-2]	[-4]	[-30]	-26	-41	DT	-2.6	OpenShort?	(0)	-5	-58	-43	-20	-1.6,64	79
9	Aug/16	15	32.57	33.55	34.23(0.03)	34.27(0.06)	34.36(0.15)	34.39	1.3	21	8(0.6)	50	[2]	[16]	[1]	83	59	UT	0.3	HoldLong?	(0)	9	-2	7	9	1.5,95	75
10	Aug/16	14	32.57	33.55	34.22(0.03)	34.25(0.12)	34.31(0.18)	34.4	1.3	21	7(0.8)	50	[2]	[19]	[5]	93	66	UT	0.9	HoldLong	(2)	11	-5	27	20	1.8,98	75

11	Aug/16	13	32.57	33.55	34.22(0)	34.21(0.12)	34.25(0.15)	34.43	1.4	21	7(0.3)	50	[0]	[17]	[13]	104	98	UR	2	SmallShort	(2)	9	17	41	12	2.4,94	75
12	Aug/16	11	32.57	33.55	34.21(-0.03)	34.21(0)	34.2(0.06)	34.33	1.3	21	6(-1.3)	50	[-2]	[7]	[13]	62	87	UR	1.5	SmallShort	(0)	4	17	28	20	1.4,77	75
13	Aug/16	10	32.57	33.55	34.22(-0.03)	34.17(0.03)	34.2(0)	34.23	1.2	21	8(-2.3)	50	[-2]	[5]	[7]	11	31	UR	0.5	SmallShort	(-4)	0	15	9	3	0.1,58	75
14	Aug/16	9	32.57	33.55	34.23(-0.09)	34.16(-0.03)	34.18(-0.03)	34.14	1.1	21	10(-0.9)	20	[-5]	[0]	[-1]	-20	56	RG	-0.3	Wait?	(-4)	-2	2	-6	-3	-0.7,48	75
15	Aug/15	15	32.33	33.32	34.26(-0.03)	34.16(0)	34.19(0.06)	34.13	1.2	21	11(0.7)	40	[-2]	[7]	[-2]	-22	6	RG	-0.4	Wait?	(-4)	4	-3	-2	-3	-0.9,51	78

16	Aug/15	14	32.33	33.32	34.26(0)	34.17(-0.06)	34.17(0.06)	34.15	1.2	21	10(-0.2)	50	[0]	[5]	[-3]	-15	-25	CR	-0.1	HoldShort	(-4)	4	-15	14	-3	-0.8,55	78
17	Aug/15	13	32.33	33.32	34.27(0.03)	34.19(0.03)	34.17(0)	34.24	1.3	21	10(-0.3)	50	[2]	[5]	[2]	-3	-41	UT	0.6	OpenLong	(2)	0	-7	18	18	-0.2,52	78
18	Aug/15	12	32.33	33.32	34.26(0.03)	34.19(0)	34.15(0.06)	34.28	1.3	21	11(-0.6)	50	[2]	[8]	[13]	-15	-6	UT	0.8	OpenLong	(2)	4	26	15	18	0.1,33	78
19	Aug/15	11	32.33	33.32	34.25(0.03)	34.18(-0.03)	34.13(-0.09)	34.13	1.2	21	11(-1)	50	[2]	[-2]	[0]	-57	-95	RG	0	Wait	(2)	-5	9	-13	-3	-0.7,11	78
20	Aug/15	10	32.33	33.32	34.24(0.03)	34.19(-0.06)	34.16(-0.03)	34.08	1.2	21	12(-0.6)	50	[2]	[1]	[0]	-58	-90	UT	-0.4	OpenLong	(2)	-2	12	-14	-20	-0.9,15	78

21	Aug/15	9	32.33	33.32	34.23(0.06)	34.21(-0.09)	34.17(-0.15)	34.01	1.1	21	13(-1.7)	35	[4]	[-7]	[-19]	-61	-160	DR	-0.8	OpenShort?	(0)	-9	-44	-18	-12	-1.2,19	78
22	Aug/12	15	32.08	33.17	34.21(0.12)	34.24(-0.09)	34.22(0.03)	34.27	1.4	24	15(-3.2)	50	[7]	[5]	[4]	-17	-95	UT	0.2	OpenLong?	(5)	2	10	-7	20	0.3,26	77
23	Aug/12	14	32.08	33.17	34.17(0.21)	34.27(-0.12)	34.21(-0.03)	34.21	1.4	24	18(-9.3)	50	[13]	[2]	[-1]	-17	-214	CR	0	HoldShort	(7)	-2	2	-13	3	0.1,31	77
24	Aug/12	13	32.08	33.17	34.1(0.24)	34.31(-0.09)	34.21(0)	34.2	1.4	24	27(-6.2)	50	[14]	[5]	[-0]	-7	-216	UT	-0	OpenLong	(13)	0	3	-12	6	0.2,38	77
25	Aug/12	12	32.08	33.17	34.02(0.21)	34.34(-0.09)	34.22(-0.06)	34.18	1.3	24	33(-4.1)	50	[13]	[1]	[-9]	3	-180	CR	-0.1	HoldShort	(14)	-4	-13	-13	-20	0.3,45	77

26	Aug/12	11	32.08	33.17	33.95(0.21)	34.37(0.06)	34.24(-0.09)	34.26	1.4	24	37(-3)	50	[13]	[4]	[0]	23	-149	UT	0	OpenLong	(12)	-5	10	-8	-20	0.5,60	77
27	Aug/12	10	32.08	33.17	33.88(0.21)	34.35(0.03)	34.27(-0.17)	34.2	1.4	24	40(-2.4)	50	[13]	[-2]	[-9]	28	-168	DR	-0.1	OpenShort	(14)	-10	-12	-11	-20	0.5,65	77
28	Aug/12	9	32.08	33.17	33.81(0.24)	34.34(0.09)	34.33(-0.17)	34.27	1.4	24	43(-1.6)	50	[14]	[0]	[1]	43	-149	UT	-0.1	OpenLong?	(14)	-10	15	-10	-20	0.7,75	77
29	Aug/11	15	31.81	32.96	33.73(0.18)	34.31(0.06)	34.39(-0.23)	34.18	1.4	26	44(1.2)	50	[11]	[-4]	[-11]	47	-112	DR	-0.3	OpenShort?	(12)	-14	-17	-12	-20	0.7,79	79
30	Aug/11	14	31.81	32.96	33.67(0.21)	34.29(0.12)	34.47(-0.06)	34.28	1.5	26	43(-0.3)	50	[12]	[8]	[-10]	62	-49	CR	-0.3	HoldShort	(12)	-4	-19	-10	-20	0.9,89	79

31	Aug/11	13	31.81	32.96	33.6(0.24)	34.25(0.2)	34.49(0.17)	34.39	1.6	26	43(0.6)	50	[14]	[25]	[-9]	73	39	CR	-0.1	HoldShort	(14)	10	-19	-8	-12	1.1,95	79
32	Aug/11	12	31.81	32.96	33.52(0.21)	34.18(0.32)	34.43(0.23)	34.5	1.6	26	43(1.9)	50	[12]	[31]	[-7]	83	135	CR	0.1	OpenShort	(16)	14	-17	-6	-3	1.4,98	79
33	Aug/11	11	31.81	32.96	33.45(0.27)	34.07(0.56)	34.35(0.35)	34.6	1.7	26	41(2.8)	50	[16]	[46]	[2]	93	154	UT	0.4	OpenLong	(14)	21	7	0	-9	1.7,100	79
34	Aug/11	10	31.81	32.96	33.36(0.24)	33.88(0.53)	34.23(0.41)	34.56	1.7	26	38(3.5)	50	[14]	[49]	[10]	98	221	UT	0.5	OpenLong	(16)	24	26	0	20	1.9,100	79
35	Aug/11	9	31.81	32.96	33.28(0.18)	33.7(0.48)	34.09(0.24)	34.41	1.6	26	35(3.5)	50	[11]	[36]	[21]	100	216	UT	0.6	HoldLong?	(12)	14	53	-1	20	2,100	79

36	Aug/10	15	31.51	32.71	33.22(0.12)	33.54(0.39)	34.01(0.24)	34.1	1.5	26	31(3)	50	[7]	[32]	[4]	93	198	UT	0.2	OpenLong?	(11)	14	3	-4	20	1.7,100	76
37	Aug/10	14	31.51	32.71	33.18(0.18)	33.41(0.39)	33.93(0.38)	34.08	1.5	26	28(2.9)	50	[11]	[42]	[7]	97	182	UT	0.3	OpenLong	(7)	23	10	-9	20	1.9,99	76
38	Aug/10	13	31.51	32.71	33.12(0.15)	33.28(0.39)	33.8(0.81)	34.02	1.5	26	25(3.1)	50	[9]	[67]	[13]	102	323	UT	0.5	HoldLong	(9)	48	20	2	20	2.1,99	76
39	Aug/10	12	31.51	32.71	33.07(0.15)	33.15(0.3)	33.53(0.69)	33.9	1.4	26	22(2.9)	50	[9]	[57]	[6]	104	272	UT	1	HoldLong	(9)	41	-9	16	20	2.2,99	76
40	Aug/10	11	31.51	32.71	33.02(0.18)	33.05(0.33)	33.3(0.73)	33.95	1.5	26	19(4.9)	50	[11]	[61]	[34]	123	282	UT	2	HoldLong	(9)	43	41	67	20	2.9,100	76

41	Aug/10	10	31.51	32.71	32.96(0.15)	32.94(0.24)	33.06(0.58)	33.71	1.3	26	14(3.7)	50	[9]	[49]	[35]	95	225	UT	2.7	OpenLong	(9)	34	51	58	20	3.1,67	76
42	Aug/10	9	31.51	32.71	32.91(0.09)	32.86(0.12)	32.87(0.34)	33.42	1.1	26	11(2)	50	[5]	[30]	[57]	56	145	UT	3.1	OpenLong?	(7)	20	126	39	20	2.9,33	76
43	Aug/9	15	31.22	32.48	32.91(0)	32.82(-0.06)	32.76(-0.03)	32.71	0.9	25	9(-0.1)	45	[0]	[-0]	[-2]	-79	-59	DR	-0.3	HoldShort?	(-2)	-2	0	-7	-6	-1.2,1	78
44	Aug/9	14	31.22	32.48	32.88(-0.03)	32.84(-0.09)	32.77(-0.09)	32.71	0.9	25	9(0.3)	20	[-2]	[-6]	[-8]	-78	-43	RG	-0.4	Wait	(0)	-6	-14	-8	-20	-1.2,2	78
45	Aug/9	13	31.22	32.48	32.89(-0.03)	32.87(-0.09)	32.8(-0.06)	32.79	0.9	25	8(0.1)	35	[-2]	[-4]	[0]	-61	-14	RG	-0.1	Wait	(0)	-4	0	-5	9	-0.7,7	78

46	Aug/9	12	31.22	32.48	32.89(0)	32.9(-0.15)	32.82(-0.06)	32.79	0.9	25	8(0.1)	45	[0]	[-5]	[-1]	-59	-45	DR	-0.2	OpenShort	(0)	-4	0	-8	0	-0.8,11	78
47	Aug/9	11	31.22	32.48	32.9(-0.03)	32.95(-0.06)	32.84(-0.15)	32.79	0.9	25	8(0.2)	30	[-2]	[-8]	[-3]	-55	-39	RG	-0.4	Wait	(-2)	-9	-3	-11	-6	-0.8,15	78
48	Aug/9	10	31.22	32.48	32.91(-0.03)	32.97(-0.06)	32.89(-0.09)	32.81	1	25	8(0.2)	25	[-2]	[-5]	[-7]	-47	-23	RG	-0.6	Wait	(-2)	-6	-7	-16	-20	-0.8,23	78
49	Aug/9	9	31.22	32.48	32.91(0)	32.99(-0.03)	32.92(-0.03)	32.85	1	25	8(-0.1)	40	[0]	[0]	[-5]	-34	-29	DR	-0.5	OpenShort?	(0)	-2	-2	-11	-20	-0.5,29	78
50	Aug/8	15	31.01	32.34	32.92(0.03)	33(0.03)	32.93(-0.15)	32.86	1.1	24	8(-0.4)	45	[2]	[-5]	[-7]	-23	-90	DR	-0.5	OpenShort?	(0)	-9	-10	-8	-20	-0.5,40	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI