Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 18, 2022



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $116.3600      One month high (close): $131.6450

CPRT Daily Change: 0.17%   Daily StdDev 1.86%   CPRT EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $130.39(0.17%)

Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.66%(38%)   Avg negative next hour return: -0.48%(62%)
     Thu. Aug. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/189   127.79  129.61  130.78(-0.03)  130.44(-0.16)  130.13(-0.04) 129.830.6    818(1.2)25[-2][-6][-5]-66-45RG-0.5Wait?    (-2)-2-1742-1.5,2258



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 129.61(daily_ema_10 -0.17%)   127.79(daily_ema_20 -1.57%)   
Resistance Levels: 130.44(weak_hourly_sma_10 0.47%)   130.78(weak_hourly_sma_20 0.73%)   


 
2Aug/1715   127.47  129.59  130.82(0.02)  130.65(-0.08)  130.18(0.03) 130.340.8    817(-0.6)40[1][0][-3]-48-56DR0.3OpenShort?    (0)2-1270-0.8,2264
3Aug/1714   127.47  129.59  130.79(0.06)  130.75(-0.01)  130.14(0.08) 130.70.9    818(-2.8)50[3][5][11]-38-55UT0.9OpenLong    (2)4308-1-0.1,1564
4Aug/1713   127.47  129.59  130.71(0.02)  130.76(-0.08)  130.04(-0.25) 129.820.7    820(-1.3)30[1][-14][-8]-79-163DR-0.3HoldShort    (1)-12-7-17-20-1.2,164
5Aug/1712   127.47  129.59  130.68(0.03)  130.86(-0.11)  130.36(-0.31) 130.040.7    822(-1.3)25[2][-17][-5]-69-170DR-0.4OpenShort    (1)-152-24-19-0.8,164
 


6Aug/1711   127.47  129.59  130.64(0.03)  131.01(-0.09)  130.76(-0.28) 129.970.7    823(-1.5)25[2][-15][-13]-62-163DR-1OpenShort    (1)-14-7-43-20-0.8,864
7Aug/1710   127.47  129.59  130.6(0.05)  131.13(-0.05)  131.13(-0.17) 130.160.7    824(-2)25[3][-9][-10]-28-134DR-1.1OpenShort    (2)-8-3-38-20-0.5,3564
8Aug/179   127.47  129.59  130.53(0.05)  131.2(-0.06)  131.35(-0.09) 130.240.8    826(-1.3)15[3][-5][-20]3-102DR-1.2OpenShort?    (2)-5-40-26-20-0.3,6064
9Aug/1615   127.09  129.6  130.47(0.11)  131.28(0.04)  131.47(0.05) 131.421.2    1028(-1.6)50[5][6][-7]67-39CR-0.1HoldShort?    (4)3-190-41,9274
10Aug/1614   127.09  129.6  130.33(0.15)  131.23(0.09)  131.4(0.12) 131.971.3    1029(0.5)50[7][11][6]87-2UT0.5HoldLong    (7)6610201.5,9974
 


11Aug/1613   127.09  129.6  130.14(0.12)  131.11(0.09)  131.24(0.08) 131.791.3    1029(0.3)50[6][9][6]8019UT0.5HoldLong    (6)4133151.5,9274
12Aug/1611   127.09  129.6  129.98(0.11)  130.99(0.12)  131.13(0.06) 131.391.2    1029(-0.1)50[5][9][4]673UT0.2OpenLong    (5)318-8-81.3,8474
13Aug/1610   127.09  129.6  129.84(0.08)  130.83(0.15)  131.05(-0.01) 130.851    1029(0.6)50[4][6][-4]57-11CR-0.2HoldShort    (4)-10-10-200.9,8474
14Aug/169   127.09  129.6  129.74(0.02)  130.64(0.11)  131.06(-0.01) 130.841    1028(0.5)35[1][4][-8]7055CR-0.2HoldShort?    (3)-1-20-5-121.1,9274
15Aug/1515   126.57  129.24  129.72(0.08)  130.49(0.17)  131.07(0.07) 131.431.2    1228(4.7)50[4][10][5]9260UT0.4OpenLong?    (2)310-1161.7,9978
 


16Aug/1514   126.57  129.24  129.61(0.1)  130.27(0.15)  130.98(0.1) 131.131.1    1223(0.9)50[5][11][2]8836UT0.2HoldLong    (4)56-3111.6,9878
17Aug/1513   126.57  129.24  129.48(0.09)  130.07(0.15)  130.85(0.18) 130.961.1    1222(1)50[4][15][-1]8560CR0.1OpenShort    (4)9-2-8111.6,9578
18Aug/1512   126.57  129.24  129.36(0.09)  129.87(0.16)  130.61(0.31) 131.031.1    1221(2.2)50[4][22][6]94114UT0.5OpenLong    (4)1591201.9,9678
19Aug/1511   126.57  129.24  129.24(0.07)  129.66(0.18)  130.21(0.22) 130.761    1219(1.5)50[3][18][1]96104UT0.7OpenLong    (4)11-1117192,9678
20Aug/1510   126.57  129.24  129.15(0.09)  129.43(0.22)  129.92(0.32) 131.071.1    1217(4.7)50[4][24][17]109139UT1.6HoldLong    (4)162234202.7,9178
 


21Aug/159   126.57  129.24  129.04(0.04)  129.14(0.12)  129.5(0.17) 130.430.9    1213(1.6)50[2][13][15]90115UT1.8OpenLong?    (2)82426202.7,7278
22Aug/1215   125.84  128.96  128.99(0.05)  128.98(0.11)  129.28(0.12) 129.730.9    1211(1.4)50[2][10][10]4437UT1OpenLong?    (1)62111191.6,5473
23Aug/1214   125.84  128.96  128.93(0.11)  128.98(0)  129.12(0.01) 129.120.7    1210(-6.4)50[5][3][1]7-106UT0OpenLong    (1)1-32130.4,4773
24Aug/1213   125.84  128.96  128.79(0.11)  128.84(-0.09)  129.11(0.13) 129.20.7    1216(-3.6)50[5][7][2]11-54UT0.1OpenLong    (5)6-42200.6,4673
25Aug/1212   125.84  128.96  128.65(0.12)  128.84(0)  128.94(0.13) 129.310.8    1220(-3.5)50[6][9][4]11-45UT0.4OpenLong    (5)68-2160.8,4173
 


26Aug/1211   125.84  128.96  128.49(0.12)  128.95(0.04)  128.77(0.07) 129.080.7    1223(-2.7)50[6][7][2]2-61UT0.3OpenLong    (5)35300.6,3773
27Aug/1210   125.84  128.96  128.34(0.1)  128.9(0.04)  128.68(0.1) 128.920.7    1226(-1.3)50[5][8][-3]4-32CR0.2HoldShort    (5)5-5-5-50.5,4173
28Aug/129   125.84  128.96  128.21(0.1)  128.85(0.02)  128.55(-0.01) 129.080.7    1227(-1)50[5][2][9]17-41UT0.4OpenLong?    (4)-126-260.7,4973
29Aug/1115   125.17  128.78  128.08(0.05)  128.82(-0.05)  128.56(-0.31) 128.310.6    1428(2.5)40[2][-14][-6]-6-118DR-0.2OpenShort?    (4)-15-6-14-160.2,3967
30Aug/1114   125.17  128.78  128.08(0)  128.88(-0.05)  128.96(-0.12) 128.480.7    1426(0)35[0][-5][-5]188DR-0.4OpenShort    (3)-6-4-14-130.4,5867
 


31Aug/1113   125.17  128.78  128.01(0.02)  128.94(-0.04)  129.12(0.01) 128.580.7    1426(0.1)50[1][1][-3]2320CR-0.4HoldShort    (-0)16-22-90.4,6367
32Aug/1112   125.17  128.78  127.99(-0.02)  128.99(-0.04)  129.11(-0.05) 128.410.6    1425(-0.3)25[-1][-2][-12]3539RG-0.5Wait    (0)-2-23-10-200.3,7767
33Aug/1111   125.17  128.78  128.02(0.02)  129.04(0.23)  129.18(0.08) 129.080.8    1426(0.5)30[1][11][-15]6178CR-0.1HoldShort    (1)4-396-200.8,9167
34Aug/1110   125.17  128.78  127.99(0.03)  128.74(0.3)  129.08(0.23) 130.231    1425(1.1)50[1][20][15]89212UT0.9OpenLong    (2)113115201.8,9467
35Aug/119   125.17  128.78  127.95(-0.04)  128.35(0.26)  128.79(0.03) 129.330.8    1424(-1.3)50[-2][9][9]65162UR0.4SmallShort?    (0)1274-41.1,8767
 


36Aug/1015   124.44  128.53  128(-0.06)  128.02(0.19)  128.75(-0.1) 128.540.7    1725(1.3)35[-3][1][-1]4379RG-0.2Wait?    (-3)-50-2-110.4,8361
37Aug/1014   124.44  128.53  128(0)  127.78(0.16)  128.88(-0.01) 128.530.7    1724(0)50[0][6][-3]4438CR-0.3HoldShort    (-3)-1-10-180.3,8661
38Aug/1013   124.44  128.53  128.08(0.03)  127.57(0.19)  128.89(0.38) 128.810.8    1724(0.1)50[1][25][4]52130UT-0.1OpenLong    (0)1809200.5,8961
39Aug/1012   124.44  128.53  128.04(0.02)  127.33(0.15)  128.4(0.38) 128.810.8    1724(0.2)50[1][24][4]49142UT0.3OpenLong    (2)18-1020200.6,8461
40Aug/1011   124.44  128.53  128.02(0.04)  127.14(0.04)  127.91(0.49) 129.10.8    1724(0.4)50[2][27][14]48168UT0.9OpenLong    (1)23-142200.8,7861
 


41Aug/1010   124.44  128.53  127.97(0.04)  127.09(0.08)  127.29(0.5) 129.140.8    1723(0.4)50[2][28][20]26181UT1.4OpenLong    (2)241835200.9,5361
42Aug/109   124.44  128.53  127.92(-0.02)  126.99(-0.01)  126.66(0.33) 128.610.7    1723(-0.4)50[-1][18][39]-12159UR1.5SmallShort?    (1)168127200.5,2661
43Aug/915   123.61  127.98  127.95(-0.08)  127(-0.19)  126.24(-0.01) 126.30.4    1723(2.3)40[-4][-4][0]-78-46RG0Wait?    (-5)-1-472-1.3,561
44Aug/914   123.61  127.98  128.05(-0.16)  127.24(-0.24)  126.25(-0.09) 126.40.5    1721(-0.3)25[-8][-10][6]-8017RG0.1Wait    (-4)-41362-1.3,361
45Aug/913   123.61  127.98  128.25(-0.16)  127.55(-0.34)  126.36(-0.43) 126.020.4    1721(0.8)-5[-8][-28][-1]-92-113RG-0.3Wait    (-8)-20-01-12-1.7,161
 


46Aug/912   123.61  127.98  128.46(-0.16)  127.98(-0.31)  126.9(-0.32) 126.030.4    1721(1)-10[-8][-22][-9]-99-104DT-0.7HoldShort    (-7)-15-15-3-20-2,161
47Aug/911   123.61  127.98  128.67(-0.17)  128.38(-0.16)  127.31(-0.34) 126.460.5    1720(0.3)-15[-8][-20][-8]-97-77DT-0.7HoldShort    (-7)-162-17-20-1.9,161
48Aug/910   123.61  127.98  128.89(-0.18)  128.59(-0.15)  127.75(-0.42) 126.40.5    1719(2)-30[-9][-23][-19]-96-111DT-1.2OpenShort    (-8)-20-18-32-20-2.2,961
49Aug/99   123.61  127.98  129.12(-0.13)  128.78(-0.1)  128.29(-0.34) 126.910.5    1717(0.8)-20[-6][-18][-31]-90-120DT-1.3HoldShort?    (-7)-16-59-30-20-2.1,1361
50Aug/815   122.93  127.42  129.29(-0.09)  128.91(0.04)  128.73(-0.27) 128.620.9    1817(0.4)20[-4][-10][0]-45-25RG-0.1Wait?    (-4)-1314-15-20-0.7,2369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA