|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $40.3400 One month high (close): $42.3100
IGOV Daily Change: -0.8% Daily StdDev 0.84% IGOV EMA_5_Trend: -0.48% 10Minute StdDev: $0.2866
Latest Price : $41.16(-0.8%) | Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 41.61 | 41.73 | 41.52(-0.12) | 41.23(-0.12) | 41.08(0.02) | 41.17 | -0.9 | | 2 | 66(-3.9) | -50 | [-14] | [NAN] | [INF] | -60 | NAN | RG | 0.3 | Wait? | | (-INF) | 2 | INF | 12 | 15 | -1,15 | 44 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 41.61(daily_ema_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 41.23(hourly_sma_10 0.15%) 41.52(hourly_sma_20 0.85%) 41.73(weak_daily_ema_10 1.36%)
|
| | | 2 | Aug/17 | 14 | 41.61 | 41.73 | 41.57(-0.12) | 41.28(-0.12) | 41.07(-0.15) | 41.15 | -0.9 | | 2 | 70(-1.3) | -50 | [-14] | [NAN] | [INF] | -73 | NAN | RG | 0.2 | Wait | | (-INF) | -18 | INF | 6 | 2 | -1.2,7 | 44 | | 3 | Aug/17 | 12 | 41.61 | 41.73 | 41.62(-0.14) | 41.33(-0.17) | 41.13(-0.24) | 41 | -1.2 | | 2 | 71(0.7) | -50 | [-17] | [NAN] | [INF] | -92 | NAN | RG | -0.4 | Wait | | (-INF) | -29 | INF | 2 | -20 | -1.7,1 | 44 | | 4 | Aug/17 | 11 | 41.61 | 41.73 | 41.68(-0.19) | 41.4(-0.19) | 41.23(-0.24) | 40.98 | -1.2 | | 2 | 71(1) | -50 | [-23] | [NAN] | [-INF] | -97 | NAN | RG | -0.7 | Wait | | (-INF) | -29 | -INF | -10 | -20 | -1.9,1 | 44 | | 5 | Aug/17 | 10 | 41.61 | 41.73 | 41.76(-0.12) | 41.48(-0.19) | 41.33(-0.14) | 41.11 | -1 | | 2 | 70(4.3) | -50 | [-14] | [NAN] | [INF] | -90 | NAN | RG | -0.6 | Wait | | (-INF) | -17 | INF | -4 | -17 | -1.8,5 | 44 | | | | |
| 6 | Aug/17 | 9 | 41.61 | 41.73 | 41.81(-0.12) | 41.56(-0.17) | 41.39(-0.27) | 41.09 | -1 | | 2 | 65(6.9) | -50 | [-14] | [NAN] | [-INF] | -97 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -32 | -INF | -4 | -20 | -2.2,8 | 44 | | 7 | Aug/16 | 15 | 41.58 | 41.79 | 41.86(-0.12) | 41.63(-0.05) | 41.5(-0.05) | 41.49 | -0.2 | | 6 | 58(3.7) | -45 | [-14] | [NAN] | [INF] | -68 | NAN | RG | -0 | Wait? | | (-INF) | -6 | INF | 10 | -5 | -1.2,12 | 55 | | 8 | Aug/16 | 14 | 41.58 | 41.79 | 41.91(-0.07) | 41.65(-0.05) | 41.52(-0.14) | 41.48 | -0.2 | | 6 | 55(1.8) | -35 | [-8] | [NAN] | [NAN] | -78 | NAN | RG | -0.1 | Wait | | (-INF) | -17 | NAN | -1 | -20 | -1.4,7 | 55 | | 9 | Aug/16 | 13 | 41.58 | 41.79 | 41.94(-0.02) | 41.67(-0.17) | 41.58(-0.14) | 41.48 | -0.2 | | 6 | 53(2.1) | -5 | [-2] | [NAN] | [INF] | -85 | NAN | RG | -0.3 | Wait | | (-INF) | -17 | INF | -3 | 12 | -1.6,5 | 55 | | 10 | Aug/16 | 9 | 41.58 | 41.79 | 41.95(-0.02) | 41.74(-0.17) | 41.64(-0.22) | 41.39 | -0.3 | | 6 | 51(3.4) | -5 | [-2] | [NAN] | [-INF] | -98 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -26 | -INF | -15 | -20 | -2,2 | 55 | | | | |
| 11 | Aug/15 | 15 | 41.53 | 41.82 | 41.95(0) | 41.81(-0.12) | 41.73(-0.1) | 41.65 | 0.2 | | 7 | 47(3.6) | 10 | [0] | [NAN] | [INF] | -74 | NAN | RG | -0.3 | Wait? | | (NAN) | -12 | INF | -8 | 0 | -1.2,6 | 60 | | 12 | Aug/15 | 14 | 41.53 | 41.82 | 41.96(-0.02) | 41.86(-0.12) | 41.77(-0.05) | 41.61 | 0.1 | | 7 | 44(0.8) | -0 | [-2] | [NAN] | [-INF] | -75 | NAN | RG | -0.6 | Wait | | (NAN) | -6 | -INF | -12 | -12 | -1.3,8 | 60 | | 13 | Aug/15 | 11 | 41.53 | 41.82 | 41.97(0.02) | 41.91(-0.12) | 41.79(0.05) | 41.77 | 0.4 | | 7 | 43(-0.5) | 10 | [2] | [NAN] | [INF] | -54 | NAN | RG | -0.1 | Wait | | (NAN) | 6 | INF | -3 | 2 | -0.8,16 | 60 | | 14 | Aug/15 | 9 | 41.53 | 41.82 | 41.97(0) | 41.96(-0.17) | 41.77(-0.17) | 41.76 | 0.4 | | 7 | 44(-1.2) | -0 | [0] | [NAN] | [-INF] | -49 | NAN | RG | -0 | Wait? | | (INF) | -20 | -INF | -2 | -2 | -0.8,21 | 60 | | 15 | Aug/12 | 15 | 41.47 | 41.89 | 41.96(0.02) | 42.03(-0.07) | 41.84(-0.1) | 41.85 | 0.6 | | 12 | 45(2.7) | 25 | [2] | [NAN] | [INF] | -39 | NAN | RG | 0 | Wait? | | (INF) | -12 | INF | -2 | -7 | -0.4,21 | 60 | | | | |
| 16 | Aug/12 | 14 | 41.47 | 41.89 | 41.95(0.02) | 42.06(-0.07) | 41.88(-0.17) | 41.84 | 0.6 | | 12 | 42(-0.9) | 10 | [2] | [NAN] | [INF] | -46 | NAN | RG | -0.1 | Wait | | (NAN) | -20 | INF | -25 | -20 | -0.4,14 | 60 | | 17 | Aug/12 | 11 | 41.47 | 41.89 | 41.95(0) | 42.09(-0.17) | 41.95(-0.21) | 41.72 | 0.4 | | 12 | 43(0.4) | 15 | [0] | [NAN] | [INF] | -44 | NAN | RG | -0.8 | SmallLong | | (INF) | -25 | INF | -25 | -20 | -0.8,26 | 60 | | 18 | Aug/12 | 10 | 41.47 | 41.89 | 41.94(0.02) | 42.16(-0.12) | 42.04(-0.26) | 41.67 | 0.3 | | 12 | 43(-1.8) | 25 | [2] | [NAN] | [-INF] | -33 | NAN | RG | -1.3 | SmallLong | | (-INF) | -31 | -INF | -27 | -20 | -1,42 | 60 | | 19 | Aug/11 | 15 | 41.39 | 41.9 | 41.93(0.07) | 42.21(0.09) | 42.15(-0.17) | 42.11 | 1 | | 16 | 44(1.3) | 50 | [8] | [INF] | [INF] | 28 | NAN | UT | -0.1 | OpenLong? | | (INF) | -20 | INF | -9 | -20 | 0.6,63 | 63 | | 20 | Aug/11 | 13 | 41.39 | 41.9 | 41.9(0.07) | 42.17(0.12) | 42.22(-0.02) | 42.08 | 1 | | 16 | 43(-1.3) | 30 | [8] | [INF] | [-INF] | 30 | NAN | CR | -0.5 | HoldShort | | (INF) | -2 | -INF | -13 | -20 | 0.6,65 | 63 | | | | |
| 21 | Aug/11 | 12 | 41.39 | 41.9 | 41.9(0) | 42.12(0.12) | 42.22(0) | 42.19 | 1.1 | | 16 | 44(0) | 50 | [0] | [INF] | [INF] | 47 | NAN | UR | -0.1 | SmallShort | | (INF) | 0 | INF | -12 | -20 | 1,72 | 63 | | 22 | Aug/11 | 11 | 41.39 | 41.9 | 41.87(0.02) | 42.07(0.12) | 42.23(-0.12) | 42.14 | 1.1 | | 16 | 44(0.6) | -0 | [2] | [INF] | [-INF] | 55 | NAN | CR | -0.3 | HoldShort | | (NAN) | -14 | -INF | -4 | -2 | 0.9,82 | 63 | | 23 | Aug/11 | 10 | 41.39 | 41.9 | 41.86(0.07) | 42.02(0.14) | 42.28(0.05) | 42.26 | 1.2 | | 16 | 44(2.7) | 15 | [8] | [INF] | [-INF] | 68 | NAN | CR | -0.1 | HoldShort | | (INF) | 6 | -INF | -4 | 14 | 1.3,85 | 63 | | 24 | Aug/11 | 9 | 41.39 | 41.9 | 41.83(0.07) | 41.96(0.17) | 42.26(0.33) | 42.42 | 1.5 | | 16 | 41(3.9) | 50 | [8] | [INF] | [INF] | 83 | NAN | UT | 0.5 | OpenLong? | | (INF) | 39 | INF | -11 | 20 | 2,83 | 63 | | 25 | Aug/10 | 15 | 41.29 | 41.88 | 41.8(0.02) | 41.89(0.12) | 42.12(0.26) | 42.16 | 1.2 | | 17 | 37(2.8) | -0 | [2] | [INF] | [NAN] | 68 | NAN | RG | 0.2 | Wait? | | (INF) | 31 | NAN | -13 | 20 | 1.4,83 | 69 | | | | |
| 26 | Aug/10 | 14 | 41.29 | 41.88 | 41.79(0.02) | 41.84(0.12) | 42.01(0.24) | 42.16 | 1.2 | | 17 | 34(1.6) | -0 | [2] | [INF] | [-INF] | 80 | NAN | CR | 0.6 | OpenShort | | (INF) | 29 | -INF | 22 | 20 | 1.5,92 | 69 | | 27 | Aug/10 | 10 | 41.29 | 41.88 | 41.78(0.05) | 41.79(0.14) | 41.91(0.36) | 42.39 | 1.5 | | 17 | 33(4.4) | 50 | [6] | [INF] | [INF] | 115 | NAN | UT | 2 | HoldLong | | (INF) | 43 | INF | 28 | 20 | 2.6,100 | 69 | | 28 | Aug/10 | 9 | 41.29 | 41.88 | 41.78(0) | 41.73(0.17) | 41.76(0.24) | 42.23 | 1.3 | | 17 | 28(0.4) | 50 | [0] | [INF] | [INF] | 107 | NAN | UR | 2.3 | SmallShort? | | (NAN) | 29 | INF | 26 | 20 | 2.3,99 | 69 | | 29 | Aug/9 | 15 | 41.2 | 41.79 | 41.76(-0.07) | 41.66(0.05) | 41.66(0.02) | 41.67 | 0.6 | | 16 | 28(-3.8) | 50 | [-8] | [INF] | [INF] | 15 | NAN | UR | 0 | SmallShort? | | (-INF) | 2 | INF | -6 | -7 | -0.4,75 | 68 | | 30 | Aug/9 | 14 | 41.2 | 41.79 | 41.79(-0.1) | 41.64(0.02) | 41.65(-0.02) | 41.63 | 0.6 | | 16 | 32(-3.3) | 50 | [-12] | [INF] | [INF] | 32 | NAN | UR | -0.1 | SmallShort | | (-INF) | -2 | INF | 0 | -12 | -0.7,99 | 68 | | | | |
| 31 | Aug/9 | 13 | 41.2 | 41.79 | 41.83(-0.02) | 41.63(-0.12) | 41.66(-0.05) | 41.62 | 0.6 | | 16 | 35(0.3) | 0 | [-2] | [INF] | [-INF] | 29 | NAN | RG | -0.2 | Wait | | (-INF) | -6 | -INF | 1 | 20 | -0.8,99 | 68 | | 32 | Aug/9 | 11 | 41.2 | 41.79 | 41.84(-0.05) | 41.68(-0.02) | 41.68(-0.05) | 41.69 | 0.7 | | 16 | 35(0.2) | -20 | [-6] | [INF] | [NAN] | 34 | NAN | RG | 0 | Wait | | (-INF) | -6 | NAN | 9 | 12 | -0.6,99 | 68 | | 33 | Aug/9 | 10 | 41.2 | 41.79 | 41.86(-0.02) | 41.69(-0.02) | 41.7(0.12) | 41.69 | 0.7 | | 16 | 35(0.3) | 50 | [-2] | [INF] | [INF] | 32 | NAN | UR | -0 | SmallShort | | (-INF) | 15 | INF | 2 | -2 | -0.7,99 | 68 | | 34 | Aug/9 | 9 | 41.2 | 41.79 | 41.87(-0.05) | 41.7(-0.05) | 41.65(0.07) | 41.63 | 0.6 | | 16 | 34(0.8) | -20 | [-6] | [INF] | [-INF] | 27 | NAN | RG | -0.1 | Wait? | | (-INF) | 9 | -INF | -3 | -5 | -0.9,99 | 68 | | 35 | Aug/8 | 15 | 41.12 | 41.73 | 41.89(-0.02) | 41.72(-0.02) | 41.62(0.07) | 41.69 | 0.7 | | 17 | 33(1.8) | 50 | [-2] | [INF] | [INF] | 6 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 9 | INF | -2 | 10 | -0.8,76 | 67 | | | | |
| 36 | Aug/8 | 14 | 41.12 | 41.73 | 41.89(0) | 41.73(-0.07) | 41.59(-0.24) | 41.67 | 0.7 | | 17 | 32(0.1) | 15 | [0] | [INF] | [-INF] | 27 | NAN | CR | 0.3 | HoldShort | | (-INF) | -29 | -INF | 7 | 7 | -0.9,99 | 67 | | 37 | Aug/8 | 10 | 41.12 | 41.73 | 41.9(0.05) | 41.76(-0.07) | 41.69(0.02) | 41.79 | 0.9 | | 17 | 32(-2.2) | 50 | [6] | [INF] | [INF] | 36 | NAN | UT | 0.4 | OpenLong | | (INF) | 2 | INF | 10 | 19 | -0.5,98 | 67 | | 38 | Aug/5 | 15 | 41.03 | 41.68 | 41.88(-0.02) | 41.79(-0.17) | 41.68(-0.14) | 41.49 | 0.6 | | 17 | 34(2.4) | 50 | [-2] | [INF] | [INF] | 11 | NAN | UR | -0.7 | SmallShort? | | (NAN) | -17 | INF | -4 | -17 | -1.5,98 | 67 | | 39 | Aug/5 | 14 | 41.03 | 41.68 | 41.89(-0.02) | 41.86(-0.19) | 41.74(-0.17) | 41.48 | 0.6 | | 17 | 31(1.7) | 15 | [-2] | [INF] | [-INF] | 7 | NAN | RG | -1.1 | SmallLong | | (-INF) | -21 | -INF | 13 | -20 | -1.7,99 | 67 | | 40 | Aug/5 | 9 | 41.03 | 41.68 | 41.89(0) | 41.94(-0.21) | 41.81(-0.17) | 41.5 | 0.6 | | 17 | 30(0.2) | 15 | [0] | [INF] | [-INF] | 7 | NAN | CR | -1.3 | HoldShort? | | (-INF) | -21 | -INF | 11 | -20 | -1.7,99 | 67 | | | | |
| 41 | Aug/4 | 15 | 40.97 | 41.64 | 41.9(0.07) | 42.03(0.05) | 41.88(0.12) | 42.19 | 1.6 | | 21 | 29(-0.8) | 50 | [9] | [INF] | [INF] | 24 | NAN | UT | 1.4 | OpenLong? | | (INF) | 15 | INF | 9 | 17 | 1.3,41 | 79 | | 42 | Aug/3 | 15 | 40.86 | 41.48 | 41.87(0.07) | 42.01(-0.05) | 41.83(-0.17) | 41.79 | 1.3 | | 18 | 30(-6.7) | 50 | [8] | [INF] | [INF] | -33 | NAN | UT | -0.2 | OpenLong? | | (INF) | -21 | INF | -15 | -20 | -0.3,25 | | | 43 | Aug/2 | 15 | 40.79 | 41.35 | 41.84(0.07) | 42.03(-0.02) | 41.9(-0.19) | 41.77 | 1.4 | | 16 | 37(-7) | 40 | [8] | [INF] | [-INF] | -27 | NAN | CR | -0.5 | HoldShort? | | (INF) | -23 | -INF | -21 | -20 | -0.3,31 | | | 44 | Aug/2 | 14 | 40.79 | 41.35 | 41.81(0.1) | 42.04(-0.05) | 41.98(-0.24) | 41.81 | 1.5 | | 16 | 44(-6.7) | 50 | [12] | [INF] | [-INF] | -4 | NAN | CR | -0.6 | HoldShort | | (INF) | -29 | -INF | -22 | -20 | 0,46 | | | 45 | Aug/2 | 13 | 40.79 | 41.35 | 41.77(0.1) | 42.04(0) | 42.08(-0.21) | 41.85 | 1.5 | | 16 | 51(-6.2) | 50 | [12] | [INF] | [-INF] | 12 | NAN | CR | -0.6 | HoldShort | | (INF) | -25 | -INF | -22 | -20 | 0.2,57 | | | | | |
| 46 | Aug/2 | 11 | 40.79 | 41.35 | 41.73(0.12) | 42.06(0.07) | 42.17(-0.02) | 41.96 | 1.7 | | 16 | 57(-3.8) | 40 | [15] | [INF] | [-INF] | 37 | NAN | CR | -0.5 | HoldShort | | (INF) | -2 | -INF | -18 | -20 | 0.6,72 | | | 47 | Aug/2 | 10 | 40.79 | 41.35 | 41.68(0.12) | 42.03(0.14) | 42.18(0.05) | 42.09 | 1.9 | | 16 | 61(-0.6) | 25 | [15] | [INF] | [-INF] | 61 | NAN | CR | -0.2 | HoldShort | | (INF) | 6 | -INF | -13 | -20 | 1,86 | | | 48 | Aug/2 | 9 | 40.79 | 41.35 | 41.63(0.12) | 41.97(0.1) | 42.16(0.12) | 42.19 | 2 | | 16 | 61(0.3) | 25 | [15] | [INF] | [-INF] | 77 | NAN | CR | 0.1 | OpenShort? | | (INF) | 15 | -INF | 26 | 9 | 1.3,94 | | | 49 | Aug/1 | 15 | 40.72 | 41.22 | 41.58(0.17) | 41.93(0.17) | 42.11(0.17) | 42.3 | 2.3 | | 17 | 61(0.6) | 25 | [21] | [INF] | [-INF] | 92 | NAN | CR | 0.4 | OpenShort? | | (INF) | 21 | -INF | 31 | 20 | 1.7,99 | | | 50 | Aug/1 | 11 | 40.72 | 41.22 | 41.51(0.17) | 41.86(0.19) | 42.04(0.24) | 42.33 | 2.4 | | 17 | 60(4.4) | 50 | [21] | [INF] | [INF] | 100 | NAN | UT | 0.7 | HoldLong | | (INF) | 29 | INF | 33 | 20 | 2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|