|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $138.2500 One month high (close): $159.3800
IWN Daily Change: -1.64% Daily StdDev 1.58% IWN EMA_5_Trend: 0.3% 10Minute StdDev: $1.0068
Latest Price : $156.77(-1.64%) | Fri. Aug 19, 2022($1.3) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.6) Wed. Aug 10, 2022($1.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 151.05 | 154.89 | 158.08(-0.01) | 157.73(-0.16) | 156.87(0.01) | 156.96 | 1.2 | | 17 | 21(0.3) | 50 | [-1] | [-2] | [-5] | -59 | -56 | RG | 0.1 | Wait? | | (-1) | 1 | -20 | 11 | -2 | -1.1,19 | 73 | Sample size 13 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.89(daily_ema_10 -1.32%) 151.05(daily_ema_20 -3.77%)
Resistance Levels: 157.73(weak_hourly_sma_10 0.49%) 158.08(weak_hourly_sma_20 0.71%)
|
| | | 2 | Aug/17 | 14 | 151.05 | 154.89 | 158.09(-0.03) | 157.99(-0.08) | 156.86(0.03) | 157.51 | 1.3 | | 17 | 20(0.1) | 50 | [-2] | [1] | [11] | -50 | 2 | UR | 0.6 | SmallShort | | (1) | 2 | 25 | 16 | -2 | -0.6,15 | 73 | | 3 | Aug/17 | 13 | 151.05 | 154.89 | 158.13(-0.04) | 158.11(-0.09) | 156.82(-0.31) | 156.83 | 1.1 | | 17 | 20(0.9) | 30 | [-3] | [-21] | [-0] | -79 | -122 | RG | 0 | Wait | | (-3) | -20 | 10 | -4 | -20 | -1.3,4 | 73 | | 4 | Aug/17 | 12 | 151.05 | 154.89 | 158.2(-0.04) | 158.25(-0.13) | 157.3(-0.41) | 156.55 | 1.1 | | 17 | 19(1.5) | 15 | [-3] | [-28] | [-7] | -92 | -170 | RG | -0.8 | SmallLong | | (-3) | -26 | 2 | -24 | -20 | -1.7,1 | 73 | | 5 | Aug/17 | 11 | 151.05 | 154.89 | 158.26(-0.04) | 158.46(-0.14) | 157.94(-0.42) | 156.48 | 1.1 | | 17 | 18(1.7) | 0 | [-3] | [-29] | [-19] | -98 | -183 | RG | -1.6 | SmallLong | | (-2) | -27 | -14 | -56 | -20 | -2,2 | 73 | | | | |
| 6 | Aug/17 | 10 | 151.05 | 154.89 | 158.32(-0.01) | 158.69(-0.1) | 158.61(-0.33) | 156.88 | 1.2 | | 17 | 16(0.6) | 10 | [-1] | [-22] | [-20] | -66 | -170 | RG | -2.1 | SmallLong | | (-2) | -21 | -18 | -52 | -20 | -1.8,29 | 73 | | 7 | Aug/17 | 9 | 151.05 | 154.89 | 158.34(0.03) | 158.85(-0.06) | 159.13(-0.18) | 157.39 | 1.3 | | 17 | 15(-1.9) | 20 | [2] | [-10] | [-33] | -21 | -144 | DR | -2.2 | OpenShort? | | (0) | -11 | -67 | -38 | -20 | -1.2,59 | 73 | | 8 | Aug/16 | 15 | 150.45 | 154.26 | 158.29(0.09) | 158.95(0.04) | 159.41(0.11) | 159.23 | 1.7 | | 19 | 17(-1.8) | 50 | [6] | [14] | [-6] | 70 | -10 | CR | -0.2 | HoldShort? | | (5) | 7 | -17 | -4 | 1 | 1.1,92 | 85 | | 9 | Aug/16 | 14 | 150.45 | 154.26 | 158.14(0.15) | 158.88(0.13) | 159.23(0.16) | 159.7 | 1.8 | | 19 | 19(-2.1) | 50 | [9] | [21] | [1] | 89 | -20 | UT | 0.5 | HoldLong | | (7) | 10 | -3 | 7 | 13 | 1.6,99 | 85 | | 10 | Aug/16 | 13 | 150.45 | 154.26 | 157.91(0.13) | 158.67(0.15) | 158.97(0.12) | 159.78 | 1.8 | | 19 | 21(-0.2) | 50 | [8] | [18] | [7] | 93 | 12 | UT | 0.8 | HoldLong | | (9) | 8 | 11 | 13 | 15 | 1.7,100 | 85 | | | | |
| 11 | Aug/16 | 12 | 150.45 | 154.26 | 157.71(0.11) | 158.43(0.15) | 158.78(0.13) | 159.48 | 1.8 | | 19 | 21(0.5) | 50 | [7] | [19] | [9] | 82 | 25 | UT | 0.6 | HoldLong | | (8) | 8 | 22 | 2 | 14 | 1.6,92 | 85 | | 12 | Aug/16 | 11 | 150.45 | 154.26 | 157.54(0.1) | 158.2(0.03) | 158.57(0.05) | 158.86 | 1.7 | | 19 | 21(-0.3) | 50 | [6] | [10] | [9] | 69 | -16 | UT | 0.3 | OpenLong | | (5) | 3 | 23 | -6 | 20 | 1.2,89 | 85 | | 13 | Aug/16 | 10 | 150.45 | 154.26 | 157.39(0.06) | 158.16(0.01) | 158.49(-0.03) | 158.22 | 1.5 | | 19 | 21(-0.3) | 50 | [4] | [3] | [-5] | 55 | -25 | CR | -0.3 | HoldShort | | (5) | -2 | -12 | -9 | 1 | 0.8,85 | 85 | | 14 | Aug/16 | 9 | 150.45 | 154.26 | 157.29(0.05) | 158.15(0.06) | 158.54(0.11) | 158.56 | 1.6 | | 19 | 22(0.8) | 50 | [3] | [14] | [-2] | 76 | 56 | CR | 0 | OpenShort? | | (5) | 7 | -8 | -0 | 5 | 1.2,96 | 85 | | 15 | Aug/15 | 15 | 149.61 | 153.16 | 157.21(0.09) | 158.06(0.08) | 158.37(0.19) | 158.79 | 1.8 | | 19 | 21(1.3) | 50 | [6] | [20] | [7] | 87 | 55 | UT | 0.4 | OpenLong? | | (3) | 12 | 13 | 6 | 18 | 1.5,99 | 87 | | | | |
| 16 | Aug/15 | 14 | 149.61 | 153.16 | 157.07(0.12) | 157.94(0.07) | 158.07(0.15) | 158.42 | 1.7 | | 19 | 19(-2) | 50 | [8] | [18] | [2] | 82 | -1 | UT | 0.3 | HoldLong | | (5) | 9 | 0 | 12 | 4 | 1.3,99 | 87 | | 17 | Aug/15 | 13 | 149.61 | 153.16 | 156.88(0.13) | 157.83(0.13) | 157.84(0.01) | 158.42 | 1.7 | | 19 | 21(-1.4) | 50 | [8] | [11] | [1] | 77 | -39 | UT | 0.5 | HoldLong | | (8) | 1 | -2 | 10 | -1 | 1.4,92 | 87 | | 18 | Aug/15 | 12 | 149.61 | 153.16 | 156.67(0.14) | 157.63(0.16) | 157.83(0.07) | 158.48 | 1.7 | | 19 | 23(-0.6) | 50 | [9] | [16] | [11] | 70 | -14 | UT | 0.6 | OpenLong | | (8) | 4 | 28 | 4 | 8 | 1.5,82 | 87 | | 19 | Aug/15 | 11 | 149.61 | 153.16 | 156.45(0.12) | 157.38(0.15) | 157.72(-0.02) | 157.73 | 1.6 | | 19 | 23(-1.6) | 50 | [8] | [9] | [1] | 47 | -56 | UT | 0 | OpenLong | | (7) | -1 | 14 | -15 | -19 | 1.1,69 | 87 | | 20 | Aug/15 | 10 | 149.61 | 153.16 | 156.27(0.1) | 157.14(0.1) | 157.75(-0.04) | 157.34 | 1.5 | | 19 | 25(-1.1) | 50 | [6] | [6] | [-2] | 46 | -50 | CR | -0.3 | HoldShort | | (6) | -3 | 5 | -16 | -11 | 0.8,76 | 87 | | | | |
| 21 | Aug/15 | 9 | 149.61 | 153.16 | 156.11(0.11) | 156.98(0.06) | 157.81(-0.01) | 157.2 | 1.5 | | 19 | 26(-1.3) | 50 | [7] | [7] | [-16] | 57 | -54 | CR | -0.5 | HoldShort? | | (6) | -1 | -43 | -9 | -3 | 0.8,87 | 87 | | 22 | Aug/12 | 15 | 148.57 | 152.14 | 155.94(0.16) | 156.88(0.17) | 157.83(0.26) | 158.39 | 1.9 | | 19 | 27(-0.1) | 50 | [10] | [28] | [7] | 93 | 57 | UT | 0.4 | HoldLong? | | (9) | 16 | 11 | 5 | 20 | 1.7,100 | 84 | | 23 | Aug/12 | 14 | 148.57 | 152.14 | 155.69(0.25) | 156.62(0.12) | 157.42(0.25) | 158.08 | 1.9 | | 19 | 28(-6.2) | 50 | [15] | [27] | [8] | 93 | -52 | UT | 0.5 | HoldLong | | (9) | 15 | 12 | 8 | 20 | 1.7,100 | 84 | | 24 | Aug/12 | 13 | 148.57 | 152.14 | 155.3(0.25) | 156.43(0.05) | 157.03(0.32) | 157.75 | 1.8 | | 19 | 34(-4.5) | 50 | [15] | [29] | [7] | 85 | -23 | UT | 0.4 | HoldLong | | (14) | 20 | 3 | 11 | 20 | 1.4,100 | 84 | | 25 | Aug/12 | 12 | 148.57 | 152.14 | 154.92(0.24) | 156.35(0.1) | 156.53(0.24) | 157.65 | 1.8 | | 19 | 38(-2.9) | 50 | [15] | [26] | [9] | 79 | -13 | UT | 0.6 | HoldLong | | (14) | 15 | 14 | 9 | 20 | 1.4,94 | 84 | | | | |
| 26 | Aug/12 | 11 | 148.57 | 152.14 | 154.55(0.22) | 156.19(0.17) | 156.15(0.15) | 157.26 | 1.7 | | 19 | 41(-1.9) | 50 | [14] | [22] | [13] | 70 | -17 | UT | 0.5 | OpenLong | | (14) | 9 | 33 | 9 | 7 | 1.3,87 | 84 | | 27 | Aug/12 | 10 | 148.57 | 152.14 | 154.21(0.19) | 155.92(0.13) | 155.92(0.05) | 156.37 | 1.5 | | 19 | 43(-1.7) | 50 | [12] | [14] | [2] | 53 | -50 | UT | 0.2 | OpenLong | | (12) | 3 | 8 | -2 | -4 | 1,78 | 84 | | 28 | Aug/12 | 9 | 148.57 | 152.14 | 153.91(0.17) | 155.72(0.13) | 155.84(0.01) | 156.15 | 1.5 | | 19 | 45(-0.6) | 50 | [11] | [11] | [10] | 52 | -31 | UT | 0.1 | OpenLong? | | (12) | 1 | 34 | -5 | -8 | 1,77 | 84 | | 29 | Aug/11 | 15 | 147.55 | 151.17 | 153.65(0.13) | 155.52(0.07) | 155.82(-0.23) | 155.24 | 1.5 | | 19 | 45(0.1) | 50 | [8] | [-7] | [-10] | 42 | -102 | DR | -0.3 | OpenShort? | | (9) | -14 | -19 | -11 | -20 | 0.7,74 | 83 | | 30 | Aug/11 | 14 | 147.55 | 151.17 | 153.45(0.12) | 155.41(0.12) | 156.18(-0.04) | 155.76 | 1.6 | | 19 | 45(0.9) | 50 | [8] | [6] | [-6] | 60 | 9 | CR | -0.2 | HoldShort | | (9) | -3 | -13 | -8 | -7 | 1,85 | 83 | | | | |
| 31 | Aug/11 | 13 | 147.55 | 151.17 | 153.27(0.14) | 155.23(0.15) | 156.25(0.22) | 156.11 | 1.7 | | 19 | 44(1.6) | 50 | [9] | [24] | [1] | 67 | 96 | UT | -0.1 | OpenLong | | (8) | 14 | 7 | -13 | 8 | 1.2,87 | 83 | | 32 | Aug/11 | 12 | 147.55 | 151.17 | 153.05(0.12) | 154.99(0.16) | 155.91(0.19) | 155.9 | 1.6 | | 19 | 43(1.5) | 50 | [8] | [22] | [-4] | 74 | 112 | CR | -0 | HoldShort | | (8) | 12 | -8 | -10 | 5 | 1.3,91 | 83 | | 33 | Aug/11 | 11 | 147.55 | 151.17 | 152.86(0.14) | 154.75(0.38) | 155.61(0.26) | 156.12 | 1.7 | | 19 | 41(2.8) | 50 | [9] | [34] | [-11] | 84 | 128 | CR | 0.2 | OpenShort | | (8) | 16 | -30 | -0 | -12 | 1.5,96 | 83 | | 34 | Aug/11 | 10 | 147.55 | 151.17 | 152.64(0.13) | 154.16(0.44) | 155.21(0.38) | 156.94 | 1.8 | | 19 | 38(4.9) | 50 | [8] | [43] | [14] | 105 | 242 | UT | 0.9 | HoldLong | | (10) | 24 | 29 | 6 | 20 | 2.2,100 | 83 | | 35 | Aug/11 | 9 | 147.55 | 151.17 | 152.44(0.1) | 153.49(0.38) | 154.62(0.26) | 156.15 | 1.7 | | 19 | 34(4) | 50 | [6] | [33] | [25] | 103 | 202 | UT | 0.9 | HoldLong? | | (7) | 16 | 62 | 5 | 20 | 2.1,100 | 83 | | | | |
| 36 | Aug/10 | 15 | 146.57 | 150.45 | 152.29(0.06) | 152.91(0.28) | 154.22(0.09) | 154.48 | 1.5 | | 19 | 30(1.7) | 50 | [4] | [19] | [3] | 85 | 98 | UT | 0.2 | OpenLong? | | (3) | 6 | 7 | -1 | 12 | 1.4,100 | 73 | | 37 | Aug/10 | 14 | 146.57 | 150.45 | 152.2(0.12) | 152.49(0.25) | 154.08(0.12) | 154.3 | 1.5 | | 19 | 28(0.9) | 50 | [7] | [20] | [2] | 87 | 43 | UT | 0.2 | HoldLong | | (3) | 7 | 2 | -4 | 20 | 1.5,99 | 73 | | 38 | Aug/10 | 13 | 146.57 | 150.45 | 152.01(0.13) | 152.11(0.22) | 153.89(0.5) | 154.24 | 1.5 | | 19 | 27(0.9) | 50 | [8] | [43] | [8] | 89 | 145 | UT | 0.3 | HoldLong | | (8) | 31 | 9 | 7 | 20 | 1.6,99 | 73 | | 39 | Aug/10 | 12 | 146.57 | 150.45 | 151.81(0.12) | 151.77(0.18) | 153.12(0.49) | 154 | 1.4 | | 19 | 26(1.2) | 50 | [7] | [41] | [8] | 89 | 144 | UT | 0.7 | OpenLong | | (8) | 30 | -3 | 19 | 20 | 1.6,99 | 73 | | 40 | Aug/10 | 11 | 146.57 | 150.45 | 151.63(0.13) | 151.5(0.13) | 152.37(0.51) | 154.08 | 1.4 | | 19 | 25(1.8) | 50 | [8] | [41] | [20] | 98 | 158 | UT | 1.3 | OpenLong | | (8) | 32 | 11 | 55 | 20 | 1.9,100 | 73 | | | | |
| 41 | Aug/10 | 10 | 146.57 | 150.45 | 151.43(0.15) | 151.3(0.13) | 151.59(0.46) | 153.78 | 1.4 | | 19 | 23(1.3) | 50 | [9] | [38] | [19] | 68 | 122 | UT | 1.8 | OpenLong | | (8) | 28 | 15 | 44 | 20 | 2,68 | 73 | | 42 | Aug/10 | 9 | 146.57 | 150.45 | 151.21(0.1) | 151.1(0.09) | 150.89(0.38) | 153.38 | 1.3 | | 19 | 22(1.7) | 50 | [6] | [31] | [51] | 33 | 135 | UT | 2.2 | OpenLong? | | (8) | 24 | 116 | 29 | 20 | 1.9,35 | 73 | | 43 | Aug/9 | 15 | 145.7 | 149.66 | 151.06(0.05) | 150.97(-0.1) | 150.32(-0.07) | 150.35 | 0.9 | | 18 | 20(-2.1) | 50 | [3] | [-4] | [-1] | -67 | -123 | DR | 0 | OpenShort? | | (1) | -4 | 5 | -8 | -10 | -0.7,1 | 69 | | 44 | Aug/9 | 14 | 145.7 | 149.66 | 150.99(0.01) | 151.12(-0.17) | 150.42(-0.15) | 150.23 | 0.9 | | 18 | 22(-0.3) | 40 | [1] | [-12] | [-3] | -65 | -102 | DR | -0.2 | OpenShort | | (2) | -9 | -1 | -14 | -3 | -0.7,3 | 69 | | 45 | Aug/9 | 13 | 145.7 | 149.66 | 150.97(0.01) | 151.38(-0.19) | 150.64(-0.25) | 150.24 | 0.9 | | 18 | 22(-0.3) | 30 | [1] | [-19] | [-5] | -53 | -128 | DR | -0.4 | OpenShort | | (1) | -16 | -3 | -20 | -12 | -0.6,12 | 69 | | | | |
| 46 | Aug/9 | 12 | 145.7 | 149.66 | 150.95(0.01) | 151.67(-0.16) | 151.02(-0.2) | 150.31 | 0.9 | | 18 | 23(-0.2) | 30 | [1] | [-15] | [-8] | -44 | -106 | DR | -0.6 | OpenShort | | (1) | -13 | -6 | -23 | -20 | -0.6,21 | 69 | | 47 | Aug/9 | 11 | 145.7 | 149.66 | 150.93(0.02) | 151.67(0) | 151.32(-0.2) | 150.47 | 0.9 | | 18 | 23(-0.5) | 25 | [1] | [-9] | [-14] | -24 | -108 | DR | -0.7 | OpenShort | | (1) | -13 | -14 | -25 | -20 | -0.4,36 | 69 | | 48 | Aug/9 | 10 | 145.7 | 149.66 | 150.9(0.03) | 151.91(0.03) | 151.63(-0.14) | 150.85 | 1 | | 18 | 23(-0.6) | 40 | [2] | [-5] | [-10] | 6 | -71 | DR | -0.7 | OpenShort | | (2) | -9 | -17 | 2 | -20 | -0,56 | 69 | | 49 | Aug/9 | 9 | 145.7 | 149.66 | 150.85(0.05) | 151.86(0.07) | 151.84(-0.19) | 151.3 | 1.1 | | 18 | 24(0) | 40 | [3] | [-6] | [-12] | 24 | -76 | DR | -0.4 | OpenShort? | | (3) | -12 | -32 | 8 | -20 | 0.4,64 | 69 | | 50 | Aug/8 | 15 | 145.04 | 148.98 | 150.78(0.07) | 151.76(0.14) | 152.13(-0.13) | 152.14 | 1.4 | | 18 | 24(1) | 50 | [4] | [1] | [6] | 51 | -23 | UT | 0 | OpenLong? | | (4) | -8 | 13 | 17 | -11 | 1.1,73 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|