Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $144.7100      One month high (close): $159.5000

AWK Daily Change: -0.35%   Daily StdDev 1.82%   AWK EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $158.94(-0.35%)

Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1715   155.17  157.34  158.99(0.04 159.27(-0.01 (0) 159.160.9    99(-1.9)50[2][1][-5]36-32CR-0.3HoldShort?    (1)0-13-3-30.4,7660

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.34(daily_ema_10 -1.14%)   155.17(daily_ema_20 -2.51%)  
Resistance Levels: 159.27(weak_hourly_sma_10 0.07%)  
 
2Aug/1714   155.17  157.34  158.92(0.08 159.28(0.06 159.27(0.07159.561    911(-3.5)50[4][8][5]69-27UT0.6OpenLong    (3)4813-21.3,8660
3Aug/1713   155.17  157.34  158.79(0.09 159.19(0.04 159.16(0.03159.321    915(-3.3)50[5][5][-1]42-56CR0.3HoldShort    (4)2-2-1-30.8,7260
4Aug/1712   155.17  157.34  158.65(0.09 159.12(0.02 159.11(-0.03159.381    918(-3)50[5][1][5]44-51UT0.4OpenLong    (5)-215-290.9,7160
5Aug/1711   155.17  157.34  158.5(0.08 159.09(0.01 159.16(-0.08158.920.9    921(-2.6)50[4][-2][-5]29-75DR-0.3OpenShort    (5)-4-8-12-100.5,6660
 
6Aug/1710   155.17  157.34  158.38(0.09 159.08(0.04 159.28(0.02159.160.9    924(-1.5)50[5][5][-0]45-38UT-0.1OpenLong    (5)16-13-30.8,7560
7Aug/179   155.17  157.34  158.23(0.07 159.01(0.03 159.25(0.01158.990.9    925(-1)50[4][3][-4]50-21CR-0.2HoldShort?    (4)1-6-10-70.7,8260
8Aug/1615   154.49  157.19  158.12(0.11 158.97(0.07 159.23(0.06159.161.1    1126(-1.6)50[6][8][-6]65-29CR-0.1HoldShort?    (4)3-15-3-70.9,9271
9Aug/1614   154.49  157.19  157.94(0.12 158.86(0.07 159.14(0.09159.61.2    1128(0)50[7][10][4]837UT0.4HoldLong    (7)545171.3,10071
10Aug/1613   154.49  157.19  157.75(0.08 158.75(0.03 159(0.08159.481.1    1128(1.2)50[4][8][6]8147UT0.4OpenLong    (6)4104201.4,9671
 
11Aug/1611   154.49  157.19  157.63(0.06 158.71(0.09 158.88(0.07159.171.1    1127(1.2)50[3][9][4]7354UT0.2OpenLong    (4)415-3-21.3,9071
12Aug/1610   154.49  157.19  157.54(0.04 158.57(0.12 158.77(0.04158.731    1125(0.8)50[2][8][-1]6848CR-0HoldShort    (2)23-2-161.1,9071
13Aug/169   154.49  157.19  157.48(0.03 158.38(0.12 158.71(0.08158.630.9    1125(0.7)45[2][10][-6]7060CR-0.1HoldShort?    (2)4-141-161.1,9271
14Aug/1515   153.86  156.77  157.43(0.07 158.19(0.17 158.59(0.07159.061.1    1224(2.4)50[4][11][4]8145UT0.4OpenLong?    (3)47531.5,9372
15Aug/1514   153.86  156.77  157.32(0.08 157.92(0.16 158.48(-0.03158.841.1    1222(1)50[4][5][4]758UT0.4HoldLong    (3)-27391.5,8772
 
16Aug/1513   153.86  156.77  157.19(0.09 157.66(0.13 158.53(0.1158.631    1221(0.2)50[5][12][2]6723UT0.1OpenLong    (4)67-8101.5,7972
17Aug/1512   153.86  156.77  157.05(0.1 157.45(0.12 158.37(0.21158.421    1220(0.1)50[6][18][4]6740UT0.1OpenLong    (5)1214-15181.5,7972
18Aug/1511   153.86  156.77  156.9(0.08 157.26(0.15 158.04(0.151580.9    1220(-0.9)50[4][15][-6]6524CR-0HoldShort    (4)8-19-221.2,8572
19Aug/1510   153.86  156.77  156.78(0.09 157.03(0.19 157.81(0.33158.571    1221(2.8)50[5][26][0]90102UT0.8OpenLong    (6)18-1721201.8,9572
20Aug/159   153.86  156.77  156.64(0.06 156.73(0.12 157.29(0.32159.091.1    1218(3.5)50[3][23][27]113181UT2.1HoldLong?    (5)184535202.9,9072
 
21Aug/1215   153.16  156.48  156.54(0.04 156.54(0.01 156.79(0.17157.741    1215(0.9)50[2][11][17]7082UT1.4OpenLong?    (2)92825201.8,7572
22Aug/1214   153.16  156.48  156.48(0.04 156.52(-0.04 156.53(0.03156.910.8    1214(-0.4)50[2][2][6]26-4UT0.6OpenLong    (1)299200.7,5872
23Aug/1213   153.16  156.48  156.42(0.03 156.58(-0.05 156.48(0.15156.640.8    1214(-0.3)50[2][9][5]819UT0.2OpenLong    (2)896120.3,5072
24Aug/1212   153.16  156.48  156.42(0)  156.66(-0.03 156.24(0.04156.370.7    1215(0)50[0][3][0]-411UT0.2OpenLong    (1)221-60,4672
25Aug/1211   153.16  156.48  156.37(0.01 156.71(-0.01 156.17(-0.08156.320.7    1215(-0.1)50[1][-3][-0]-1-31RG0.2Wait    (1)-4-414-15-0.1,5272
 
26Aug/1210   153.16  156.48  156.36(0.01 156.73(0.04 156.3(-0.14156.440.7    1215(-0.1)45[1][-5][-4]-9-36DR0.2OpenShort    (1)-8-6-5-200.1,3972
27Aug/129   153.16  156.48  156.35(0.03 156.67(0.08 156.52(-0.1156.620.8    1215(-0.1)50[2][-2][7]-8-37RG0.1Wait?    (1)-638-24-140.4,3272
28Aug/1115   152.67  156.18  156.3(-0.03 156.55(0.01 156.68(-0.25155.50.6    1115(0.5)15[-2][-13][-17]-43-84RG-1.7SmallLong?    (-1)-14-16-44-20-1.2,3771
29Aug/1114   152.67  156.18  156.34(0.04 156.53(-0.02 157.08(-0.12155.990.7    1114(-1.8)30[2][-6][-17]5-95DR-1.7OpenShort    (-1)-7-31-31-20-0.5,6771
30Aug/1113   152.67  156.18  156.28(0.08 156.56(0.01 157.27(0.06156.920.9    1116(-2)50[4][5][-7]63-29CR-0.5HoldShort    (4)3-19-12150.9,9071
 
31Aug/1112   152.67  156.18  156.15(0.08 156.54(0.06 157.17(0.23157.491.1    1118(0.4)50[4][16][3]9067UT0.4HoldLong    (5)13-17201.6,10071
32Aug/1111   152.67  156.18  156.02(0.09 156.45(0.13 156.81(0.27157.521.1    1118(1.3)50[5][20][5]9875UT0.9OpenLong    (5)15121191.9,10071
33Aug/1110   152.67  156.18  155.88(0.04 156.25(0.12 156.39(0.28157.491.1    1117(2)50[2][20][16]99133UT1.5OpenLong    (4)162136202.2,9471
34Aug/119   152.67  156.18  155.88(0)  156.07(0.03 155.96(0.07156.850.9    1115(0.1)50[0][5][11]6989UR1.4SmallShort?    (2)41425201.6,7971
35Aug/1015   152.25  156.23  155.81(0.01 156.02(0.02 155.85(-0.04156.440.9    1314(0.3)50[1][0][10]3417UT0.9OpenLong?    (-1)-22310121,5979
 
36Aug/1014   152.25  156.23  155.8(0.03 155.99(-0.02 155.92(-0.1155.750.8    1314(-0.3)50[2][-4][-2]-9-59DR-0.3OpenShort    (-1)-67-21-6-0.1,4479
37Aug/1013   152.25  156.23  155.76(0.03 156.02(-0.02 156.08(-0.02155.540.7    1314(-1)50[2][1][-3]-5-48CR-0.8HoldShort    (1)-17-26-19-0.3,5379
38Aug/1012   152.25  156.23  155.72(0.01 156.05(-0.06 156.11(-0.06155.330.7    1315(-0.7)30[1][-3][-14]5-57DR-1.1OpenShort    (2)-3-28-17-17-0.6,7079
39Aug/1011   152.25  156.23  155.7(0.05 156.15(0.1 156.21(0.01156.170.9    1316(-0.4)50[3][6][-7]55-22CR-0.1HoldShort    (2)1-2111-160.6,9079
40Aug/1010   152.25  156.23  155.62(0.06 156(0.13 156.2(0.05156.821    1317(0.1)50[3][9][5]7430UT0.8OpenLong    (4)381311.6,8479
 
41Aug/109   152.25  156.23  155.52(0.05 155.79(0.13 156.12(0.1156.581    1316(1.4)50[3][12][13]5643UT0.6OpenLong?    (3)6325151.4,7179
42Aug/915   151.8  155.73  155.44(-0.03 155.59(0.05 155.97(-0.01155.630.9    1215(-1.6)40[-2][2][-2]2340RG-0.5Wait?    (1)-1-4-2-60.3,6580
43Aug/914   151.8  155.73  155.49(-0.1 155.52(-0.02 155.98(-0.07155.760.9    1217(-6.6)15[-6][-4][-3]34108RG-0.3Wait    (-2)-4-142120.4,7480
44Aug/913   151.8  155.73  155.65(-0.08 155.55(-0.03 156.09(0.17156.181    1223(-4.1)45[-4][9][5]42158UR0.1SmallShort    (-5)9016200.5,7980
45Aug/912   151.8  155.73  155.77(-0.07 155.6(0.01 155.82(0.24156.181    1227(-2.7)50[-4][14][6]30166UR0.3SmallShort    (-4)13316200.3,7280
 
46Aug/911   151.8  155.73  155.88(-0.06 155.59(0.06 155.45(0.15156.11    1230(-2.1)50[-3][11][10]27113UR0.5SmallShort    (-4)81331100.2,7280
47Aug/910   151.8  155.73  155.98(-0.09 155.5(0.06 155.21(0.08155.710.9    1232(-1.9)25[-5][6][-3]-695RG0.3Wait    (-4)4-1923-3-0.2,4980
48Aug/99   151.8  155.73  156.12(-0.04 155.41(0.11 155.09(0.05156.291    1234(-0.9)50[-2][7][17]-1765UR0.8SmallShort?    (-3)351-6170.1,3180
49Aug/815   151.43  155.3  156.19(-0.07 155.24(0.01 155.01(-0.24154.790.8    1135(-0.1)30[-4][-12][-1]-65-80RG-0.1Wait?    (-5)-1313-22-20-0.9,871
50Aug/814   151.43  155.3  156.3(-0.1 155.23(-0.02 155.38(-0.22154.40.7    1135(1)5[-5][-12][-12]-75-74RG-0.6Wait    (-5)-12-15-25-20-1.2,571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA