|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $191.2400 One month high (close): $220.2200
AVB Daily Change: 0.45% Daily StdDev 1.56% AVB EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $220.22(0.45%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 208.54 | 213.4 | 218.78(0.05) | 218.96(0.02) | 218.98(0.16) | 219.86 | 1.4 | | 19 | 9(0.1) | 50 | [3] | [17] | [8] | 74 | 40 | UT | 1.3 | OpenLong? | | (4) | 10 | -1 | 38 | 20 | 1.6,84 | 60 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.96(hourly_sma_10 -0.41%) 218.78(hourly_sma_20 -0.49%) 213.4(daily_ema_10 -2.94%) 208.54(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Aug/17 | 14 | 208.54 | 213.4 | 218.67(0.06) | 218.91(0.06) | 218.63(0.18) | 219.88 | 1.4 | | 19 | 8(-0.2) | 50 | [4] | [19] | [15] | 51 | 45 | UT | 1.8 | OpenLong | | (3) | 12 | 26 | 30 | 18 | 1.8,56 | 60 | | 3 | Aug/17 | 13 | 208.54 | 213.4 | 218.53(0.04) | 218.78(0.03) | 218.23(-0.02) | 218.91 | 1.3 | | 19 | 9(-0.8) | 50 | [3] | [5] | [7] | -13 | -30 | UT | 1 | OpenLong | | (2) | -1 | 18 | 3 | 0 | 0.5,25 | 60 | | 4 | Aug/17 | 12 | 208.54 | 213.4 | 218.44(0.04) | 218.72(-0.03) | 218.28(-0.15) | 218.23 | 1.2 | | 19 | 9(-1.2) | 50 | [3] | [-5] | [-2] | -41 | -96 | DR | -0.1 | OpenShort | | (2) | -10 | 5 | -18 | -11 | -0.3,17 | 60 | | 5 | Aug/17 | 11 | 208.54 | 213.4 | 218.36(0.02) | 218.79(-0.05) | 218.61(-0.15) | 218.05 | 1.2 | | 19 | 11(-0.5) | 40 | [1] | [-6] | [-7] | -39 | -74 | DR | -0.7 | OpenShort | | (2) | -10 | 0 | -36 | -15 | -0.4,21 | 60 | | | | |
| 6 | Aug/17 | 10 | 208.54 | 213.4 | 218.32(0.02) | 218.89(-0.03) | 218.94(-0.14) | 218.04 | 1.2 | | 19 | 11(-0.6) | 40 | [1] | [-5] | [-7] | -21 | -72 | DR | -1 | OpenShort | | (1) | -9 | 2 | -36 | -20 | -0.3,37 | 60 | | 7 | Aug/17 | 9 | 208.54 | 213.4 | 218.27(0.03) | 218.96(-0.01) | 219.25(-0.04) | 217.96 | 1.2 | | 19 | 12(-0.6) | 35 | [2] | [2] | [-17] | 12 | -55 | CR | -1.4 | HoldShort? | | (2) | -3 | -34 | -24 | -20 | -0.3,69 | 60 | | 8 | Aug/16 | 15 | 207.26 | 211.61 | 218.21(0.09) | 218.99(0.02) | 219.34(0.07) | 219.23 | 1.5 | | 17 | 12(-2.7) | 50 | [6] | [11] | [-4] | 68 | -31 | CR | -0.1 | HoldShort? | | (4) | 5 | -13 | -1 | 3 | 1,93 | 70 | | 9 | Aug/16 | 14 | 207.26 | 211.61 | 218.01(0.09) | 218.95(0.06) | 219.19(0.11) | 219.74 | 1.6 | | 17 | 15(0.4) | 50 | [6] | [14] | [3] | 88 | 11 | UT | 0.5 | HoldLong | | (6) | 7 | 1 | 9 | 16 | 1.5,100 | 70 | | 10 | Aug/16 | 13 | 207.26 | 211.61 | 217.81(0.07) | 218.82(0.11) | 218.94(0.04) | 219.69 | 1.6 | | 17 | 15(0.5) | 50 | [5] | [11] | [5] | 85 | 23 | UT | 0.6 | HoldLong | | (5) | 3 | 9 | 9 | 4 | 1.6,95 | 70 | | | | |
| 11 | Aug/16 | 11 | 207.26 | 211.61 | 217.66(0.06) | 218.59(0.07) | 218.85(0.07) | 219.36 | 1.5 | | 17 | 14(0.6) | 50 | [4] | [12] | [7] | 72 | 34 | UT | 0.5 | OpenLong | | (4) | 5 | 18 | -2 | 10 | 1.5,84 | 70 | | 12 | Aug/16 | 10 | 207.26 | 211.61 | 217.53(0.03) | 218.44(0.08) | 218.69(0.04) | 218.68 | 1.4 | | 17 | 14(0.5) | 50 | [2] | [10] | [1] | 60 | 28 | UT | -0 | OpenLong | | (3) | 3 | 10 | -10 | -8 | 1.1,82 | 70 | | 13 | Aug/16 | 9 | 207.26 | 211.61 | 217.46(0.02) | 218.27(0.05) | 218.6(-0.05) | 218.31 | 1.4 | | 17 | 13(0.2) | 50 | [1] | [3] | [-6] | 57 | 4 | CR | -0.3 | HoldShort? | | (1) | -3 | -13 | -6 | -10 | 0.8,87 | 70 | | 14 | Aug/15 | 15 | 206.06 | 210.11 | 217.42(0.07) | 218.16(0.11) | 218.6(0) | 218.81 | 1.6 | | 17 | 13(0.1) | 50 | [5] | [8] | [-2] | 79 | -17 | CR | 0.1 | OpenShort? | | (2) | 0 | -7 | 2 | 0 | 1.4,94 | 73 | | 15 | Aug/15 | 14 | 206.06 | 210.11 | 217.27(0.12) | 217.93(0.09) | 218.69(0.16) | 219.08 | 1.6 | | 17 | 13(-2.1) | 50 | [8] | [19] | [7] | 89 | -8 | UT | 0.4 | HoldLong | | (5) | 10 | 15 | 4 | 16 | 1.8,94 | 73 | | | | |
| 16 | Aug/15 | 13 | 206.06 | 210.11 | 217.01(0.12) | 217.74(0.07) | 218.34(0.06) | 218.53 | 1.6 | | 17 | 15(-2.5) | 50 | [8] | [12] | [1] | 75 | -45 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | -2 | 10 | 1.3,92 | 73 | | 17 | Aug/15 | 12 | 206.06 | 210.11 | 216.75(0.12) | 217.58(0.07) | 218.2(0.12) | 218.43 | 1.5 | | 17 | 17(-2) | 50 | [8] | [15] | [-0] | 74 | -18 | UT | 0.2 | OpenLong | | (7) | 8 | -5 | 4 | 12 | 1.2,94 | 73 | | 18 | Aug/15 | 11 | 206.06 | 210.11 | 216.48(0.16) | 217.42(0.17) | 217.93(0.15) | 218.63 | 1.6 | | 17 | 19(-2.7) | 50 | [10] | [21] | [-1] | 77 | -34 | CR | 0.5 | OpenShort | | (8) | 10 | -6 | 2 | 4 | 1.4,92 | 73 | | 19 | Aug/15 | 10 | 206.06 | 210.11 | 216.14(0.16) | 217.06(0.12) | 217.6(0.21) | 218.84 | 1.6 | | 17 | 22(-1.4) | 50 | [10] | [23] | [18] | 82 | 1 | UT | 0.7 | HoldLong | | (10) | 13 | 42 | 7 | 20 | 1.5,94 | 73 | | 20 | Aug/15 | 9 | 206.06 | 210.11 | 215.79(0.1) | 216.79(0.03) | 217.6(0) | 217.28 | 1.4 | | 17 | 23(-1) | 50 | [6] | [6] | [-4] | 61 | -40 | CR | 0.1 | HoldShort? | | (8) | 0 | -13 | 0 | 6 | 0.8,91 | 73 | | | | |
| 21 | Aug/12 | 15 | 204.71 | 208.96 | 215.57(0.12) | 216.72(0.05) | 217.15(0.09) | 217.77 | 1.7 | | 17 | 24(-0.8) | 50 | [8] | [12] | [8] | 71 | -7 | UT | 0.3 | OpenLong? | | (8) | 6 | 17 | 5 | 20 | 1.1,93 | 73 | | 22 | Aug/12 | 14 | 204.71 | 208.96 | 215.32(0.15) | 216.61(-0.02) | 216.96(0.02) | 217.15 | 1.6 | | 17 | 25(-2.5) | 50 | [10] | [5] | [2] | 60 | -78 | UT | 0.1 | OpenLong | | (6) | 1 | 3 | -3 | 20 | 0.9,87 | 73 | | 23 | Aug/12 | 13 | 204.71 | 208.96 | 215(0.17) | 216.65(-0.01) | 216.91(0.18) | 217.05 | 1.6 | | 17 | 28(-2.7) | 50 | [11] | [16] | [5] | 61 | -38 | UT | 0.1 | OpenLong | | (9) | 11 | 12 | 1 | 14 | 0.9,88 | 73 | | 24 | Aug/12 | 12 | 204.71 | 208.96 | 214.64(0.16) | 216.68(0.03) | 216.51(0.04) | 216.59 | 1.5 | | 17 | 30(-2.5) | 50 | [10] | [8] | [-6] | 56 | -73 | CR | 0 | HoldShort | | (9) | 3 | -16 | -1 | -9 | 0.8,86 | 73 | | 25 | Aug/12 | 11 | 204.71 | 208.96 | 214.3(0.19) | 216.61(0.16) | 216.43(0.07) | 217.18 | 1.6 | | 17 | 33(-1.6) | 50 | [12] | [15] | [3] | 68 | -57 | UT | 0.3 | OpenLong | | (11) | 4 | 9 | 8 | -13 | 1.1,90 | 73 | | | | |
| 26 | Aug/12 | 10 | 204.71 | 208.96 | 213.89(0.19) | 216.27(0.16) | 216.28(0.01) | 216.84 | 1.6 | | 17 | 35(-1.8) | 50 | [12] | [11] | [-3] | 58 | -65 | CR | 0.2 | HoldShort | | (11) | 1 | -3 | -2 | -17 | 1.1,80 | 73 | | 27 | Aug/12 | 9 | 204.71 | 208.96 | 213.49(0.23) | 215.92(0.18) | 216.26(-0.06) | 216.94 | 1.6 | | 17 | 36(-2.3) | 50 | [15] | [8] | [15] | 58 | -108 | UT | 0.2 | OpenLong? | | (12) | -4 | 50 | -6 | -5 | 1.2,78 | 73 | | 28 | Aug/11 | 15 | 203.42 | 208.38 | 213.01(0.18) | 215.53(0.15) | 216.39(-0.22) | 215.08 | 1.5 | | 18 | 39(-3) | 50 | [11] | [-4] | [-15] | 43 | -156 | DR | -0.4 | OpenShort? | | (11) | -14 | -28 | -14 | -20 | 0.7,75 | 70 | | 29 | Aug/11 | 14 | 203.42 | 208.38 | 212.63(0.22) | 215.21(0.2) | 216.86(0.02) | 216.11 | 1.6 | | 18 | 42(-2) | 50 | [14] | [13] | [-6] | 63 | -74 | CR | -0.2 | HoldShort | | (13) | 1 | -10 | -12 | -11 | 1.1,85 | 70 | | 30 | Aug/11 | 13 | 203.42 | 208.38 | 212.16(0.24) | 214.79(0.17) | 216.81(0.25) | 216.48 | 1.7 | | 18 | 44(-0.8) | 50 | [15] | [27] | [-2] | 75 | 6 | CR | -0.1 | HoldShort | | (15) | 16 | -6 | -9 | 17 | 1.3,92 | 70 | | | | |
| 31 | Aug/11 | 12 | 203.42 | 208.38 | 211.66(0.26) | 214.42(0.18) | 216.27(0.31) | 216.7 | 1.7 | | 18 | 44(-0.1) | 50 | [17] | [32] | [-6] | 84 | 40 | CR | 0.1 | OpenShort | | (15) | 20 | -23 | -5 | 20 | 1.5,96 | 70 | | 32 | Aug/11 | 11 | 203.42 | 208.38 | 211.12(0.28) | 214.04(0.33) | 215.6(0.43) | 217.58 | 1.8 | | 18 | 45(2.2) | 50 | [18] | [44] | [6] | 98 | 122 | UT | 0.6 | OpenLong | | (17) | 27 | 5 | 3 | 20 | 1.9,100 | 70 | | 33 | Aug/11 | 10 | 203.42 | 208.38 | 210.53(0.25) | 213.34(0.37) | 214.67(0.55) | 217.38 | 1.8 | | 18 | 42(4.4) | 50 | [16] | [53] | [20] | 103 | 208 | UT | 0.8 | HoldLong | | (17) | 35 | 42 | 6 | 20 | 2.1,100 | 70 | | 34 | Aug/11 | 9 | 203.42 | 208.38 | 210(0.21) | 212.56(0.27) | 213.5(0.34) | 215.83 | 1.6 | | 18 | 38(2.8) | 50 | [13] | [36] | [22] | 100 | 144 | UT | 0.8 | HoldLong? | | (13) | 22 | 53 | 6 | 20 | 2,100 | 70 | | 35 | Aug/10 | 15 | 202.12 | 207.97 | 209.57(0.16) | 211.98(0.22) | 212.78(0.1) | 213.86 | 1.6 | | 20 | 35(1.3) | 50 | [10] | [19] | [7] | 90 | 54 | UT | 0.4 | OpenLong? | | (11) | 6 | 15 | 6 | 16 | 1.6,100 | 71 | | | | |
| 36 | Aug/10 | 14 | 202.12 | 207.97 | 209.24(0.22) | 211.51(0.22) | 212.56(0.04) | 213.3 | 1.5 | | 20 | 34(-0.5) | 50 | [14] | [16] | [4] | 85 | -37 | UT | 0.3 | HoldLong | | (9) | 3 | 8 | 1 | 11 | 1.6,95 | 71 | | 37 | Aug/10 | 13 | 202.12 | 207.97 | 208.79(0.23) | 211.05(0.27) | 212.47(0.22) | 213.02 | 1.4 | | 20 | 34(-0.7) | 50 | [15] | [29] | [11] | 81 | 9 | UT | 0.2 | HoldLong | | (13) | 14 | 33 | -6 | 8 | 1.6,91 | 71 | | 38 | Aug/10 | 12 | 202.12 | 207.97 | 208.31(0.19) | 210.49(0.2) | 212(0.17) | 211.82 | 1.3 | | 20 | 35(-0.9) | 50 | [12] | [24] | [-3] | 73 | 12 | CR | -0.1 | HoldShort | | (12) | 11 | -3 | -11 | 0 | 1.3,90 | 71 | | 39 | Aug/10 | 11 | 202.12 | 207.97 | 207.91(0.21) | 210.07(0.26) | 211.64(0.21) | 211.92 | 1.3 | | 20 | 36(-0.4) | 50 | [13] | [28] | [-8] | 83 | 20 | CR | 0.1 | OpenShort | | (12) | 13 | -24 | -3 | 9 | 1.5,95 | 71 | | 40 | Aug/10 | 10 | 202.12 | 207.97 | 207.47(0.25) | 209.53(0.31) | 211.19(0.34) | 212.79 | 1.4 | | 20 | 36(1.4) | 50 | [16] | [39] | [3] | 98 | 81 | UT | 0.6 | OpenLong | | (15) | 21 | -2 | 3 | 20 | 1.9,100 | 71 | | | | |
| 41 | Aug/10 | 9 | 202.12 | 207.97 | 206.96(0.26) | 208.89(0.33) | 210.47(0.4) | 212.87 | 1.4 | | 20 | 35(2.5) | 50 | [16] | [43] | [26] | 105 | 116 | UT | 0.9 | HoldLong? | | (15) | 25 | 61 | 4 | 20 | 2.2,100 | 71 | | 42 | Aug/9 | 15 | 200.95 | 206.8 | 206.43(0.19) | 208.21(0.24) | 209.63(0.32) | 210.66 | 1.3 | | 19 | 32(0.1) | 50 | [12] | [34] | [10] | 93 | 81 | UT | 0.4 | HoldLong? | | (12) | 20 | 22 | -1 | 20 | 1.7,100 | 71 | | 43 | Aug/9 | 14 | 200.95 | 206.8 | 206.04(0.17) | 207.72(0.14) | 208.96(0.23) | 209.88 | 1.2 | | 19 | 32(1.2) | 50 | [11] | [25] | [5] | 90 | 68 | UT | 0.4 | OpenLong | | (11) | 15 | 6 | -2 | 20 | 1.6,100 | 71 | | 44 | Aug/9 | 13 | 200.95 | 206.8 | 205.7(0.18) | 207.43(0.14) | 208.48(0.29) | 209.66 | 1.2 | | 19 | 31(1) | 50 | [11] | [29] | [8] | 93 | 73 | UT | 0.5 | OpenLong | | (10) | 18 | 11 | 4 | 20 | 1.7,100 | 71 | | 45 | Aug/9 | 12 | 200.95 | 206.8 | 205.33(0.18) | 207.15(0.1) | 207.87(0.28) | 209.26 | 1.1 | | 19 | 30(1.3) | 50 | [11] | [27] | [10] | 95 | 71 | UT | 0.6 | OpenLong | | (11) | 18 | 16 | 6 | 20 | 1.8,100 | 71 | | | | |
| 46 | Aug/9 | 11 | 200.95 | 206.8 | 204.97(0.16) | 206.95(0.21) | 207.29(0.25) | 208.67 | 1.1 | | 19 | 29(1.1) | 50 | [10] | [28] | [15] | 95 | 73 | UT | 0.7 | OpenLong | | (10) | 16 | 35 | 10 | 13 | 1.8,100 | 71 | | 47 | Aug/9 | 10 | 200.95 | 206.8 | 204.64(0.11) | 206.52(0.18) | 206.78(0.14) | 207.41 | 0.9 | | 19 | 28(0.8) | 50 | [7] | [20] | [0] | 81 | 59 | UT | 0.3 | HoldLong | | (8) | 9 | -1 | 7 | -10 | 1.4,96 | 71 | | 48 | Aug/9 | 9 | 200.95 | 206.8 | 204.42(0.14) | 206.14(0.19) | 206.49(0.05) | 207.43 | 0.9 | | 19 | 27(0.6) | 50 | [9] | [15] | [13] | 78 | 12 | UT | 0.5 | HoldLong? | | (7) | 3 | 23 | 26 | 8 | 1.5,90 | 71 | | 49 | Aug/8 | 15 | 199.99 | 205.56 | 204.13(0.14) | 205.75(0.17) | 206.39(-0.02) | 206.61 | 0.9 | | 16 | 26(-1) | 50 | [9] | [9] | [5] | 66 | -36 | UT | 0.1 | OpenLong? | | (8) | -1 | 5 | 22 | -7 | 1.3,83 | 66 | | 50 | Aug/8 | 14 | 199.99 | 205.56 | 203.84(0.11) | 205.4(0.19) | 206.44(-0.07) | 206.45 | 0.9 | | 16 | 27(0.9) | 50 | [7] | [6] | [7] | 61 | -2 | UT | 0 | OpenLong | | (8) | -4 | 11 | 20 | -3 | 1.3,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|