|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $90.8200 One month high (close): $111.4300
APTV Daily Change: -1.82% Daily StdDev 3.6% APTV EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $106.1(-1.82%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 103.84 | 105 | 107.79(-0.25) | 106.39(-0.24) | 105.77(0.17) | 106.14 | 0.5 | | 3 | 38(-2.7) | -5 | [-7] | [-1] | [2] | -45 | 144 | RG | 0.2 | Wait? | | (-5) | 5 | -10 | 14 | 20 | -0.9,28 | 54 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces: 105(daily_ema_10 -1.07%)
Support Levels: 103.84(daily_ema_20 -2.17%)
Resistance Levels: 106.39(hourly_sma_10 0.24%) 107.79(hourly_sma_20 1.55%)
|
| | | 2 | Aug/17 | 14 | 103.84 | 105 | 108.06(-0.22) | 106.65(-0.13) | 105.59(0.28) | 106.54 | 0.6 | | 3 | 40(-2.1) | 15 | [-6] | [4] | [10] | -47 | 154 | UR | 0.5 | SmallShort | | (-7) | 8 | 17 | 19 | 17 | -0.8,23 | 54 | | 3 | Aug/17 | 13 | 103.84 | 105 | 108.3(-0.23) | 106.79(-0.22) | 105.29(-0.42) | 105.87 | 0.4 | | 3 | 42(0) | -15 | [-6] | [-17] | [5] | -70 | -93 | DP | 0.3 | OpenShort | | (-7) | -12 | 12 | 12 | -8 | -1.2,10 | 54 | | 4 | Aug/17 | 12 | 103.84 | 105 | 108.55(-0.26) | 107.03(-0.34) | 105.73(-0.54) | 105.41 | 0.3 | | 3 | 42(1.6) | -10 | [-7] | [-22] | [3] | -86 | -163 | DP | -0.2 | OpenShort | | (-7) | -15 | 13 | 11 | -20 | -1.6,4 | 54 | | 5 | Aug/17 | 11 | 103.84 | 105 | 108.83(-0.26) | 107.4(-0.4) | 106.3(-0.68) | 104.91 | 0.2 | | 3 | 41(4.6) | -35 | [-7] | [-26] | [-10] | -103 | -269 | DT | -0.7 | HoldShort | | (-8) | -19 | -7 | -9 | -20 | -2.1,0 | 54 | | | | |
| 6 | Aug/17 | 10 | 103.84 | 105 | 109.11(-0.2) | 107.83(-0.39) | 107.03(-0.63) | 105.19 | 0.3 | | 3 | 36(5.3) | -20 | [-6] | [-24] | [-9] | -107 | -317 | DT | -1.1 | HoldShort | | (-7) | -18 | 2 | -12 | -20 | -2.3,1 | 54 | | 7 | Aug/17 | 9 | 103.84 | 105 | 109.33(-0.2) | 108.25(-0.41) | 107.71(-0.53) | 105.12 | 0.3 | | 3 | 31(8.2) | -35 | [-6] | [-22] | [-37] | -119 | -321 | DT | -1.8 | HoldShort? | | (-6) | -15 | -76 | -16 | -20 | -2.9,4 | 54 | | 8 | Aug/16 | 15 | 103.47 | 105.29 | 109.55(-0.02) | 108.7(-0.17) | 108.28(-0.07) | 108.1 | 1 | | 6 | 23(1.3) | 30 | [-1] | [-4] | [-3] | -77 | -126 | RG | -0.2 | Wait? | | (-2) | -2 | -4 | -3 | -10 | -1.4,8 | 61 | | 9 | Aug/16 | 14 | 103.47 | 105.29 | 109.57(-0.02) | 108.88(-0.14) | 108.36(-0.13) | 108.26 | 1 | | 6 | 21(0.3) | 35 | [-1] | [-5] | [-1] | -70 | -131 | RG | -0.1 | Wait | | (-0) | -4 | -4 | 4 | -5 | -1.3,13 | 61 | | 10 | Aug/16 | 13 | 103.47 | 105.29 | 109.59(-0.02) | 109.03(-0.15) | 108.5(-0.12) | 108.42 | 1 | | 6 | 21(0.5) | 30 | [-1] | [-5] | [-3] | -70 | -117 | RG | -0.1 | Wait | | (-0) | -3 | -6 | -0 | -10 | -1.2,10 | 61 | | | | |
| 11 | Aug/16 | 11 | 103.47 | 105.29 | 109.61(0.01) | 109.19(-0.26) | 108.63(-0.14) | 108.65 | 1.1 | | 6 | 21(-0.4) | 50 | [0] | [-7] | [6] | -69 | -137 | RG | 0 | Wait | | (-0) | -4 | 17 | -8 | 20 | -1,6 | 61 | | 12 | Aug/16 | 10 | 103.47 | 105.29 | 109.6(-0.01) | 109.47(-0.31) | 108.78(-0.33) | 107.99 | 0.9 | | 6 | 21(0.3) | 15 | [-0] | [-13] | [-9] | -83 | -223 | RG | -0.8 | SmallLong | | (-1) | -9 | -9 | -19 | -20 | -1.6,7 | 61 | | 13 | Aug/16 | 9 | 103.47 | 105.29 | 109.61(0.03) | 109.81(-0.24) | 109.14(-0.25) | 108.34 | 1 | | 6 | 21(-0.6) | 15 | [1] | [-9] | [-13] | -69 | -211 | DR | -0.8 | OpenShort? | | (1) | -7 | -20 | -21 | -20 | -1.3,14 | 61 | | 14 | Aug/15 | 15 | 102.93 | 105.26 | 109.58(0.09) | 110.07(-0.15) | 109.41(-0.13) | 109.11 | 1.2 | | 9 | 21(-0.4) | 45 | [3] | [-4] | [-5] | -45 | -163 | DR | -0.3 | OpenShort? | | (1) | -4 | 1 | -17 | -20 | -0.5,18 | 66 | | 15 | Aug/15 | 14 | 102.93 | 105.26 | 109.48(0.16) | 110.24(-0.14) | 109.55(-0.19) | 109.09 | 1.2 | | 9 | 22(-6) | 50 | [4] | [-5] | [-9] | -27 | -247 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -15 | -20 | -0.3,31 | 66 | | | | |
| 16 | Aug/15 | 13 | 102.93 | 105.26 | 109.3(0.16) | 110.39(-0.03) | 109.76(-0.36) | 109.42 | 1.2 | | 9 | 28(-3.6) | 45 | [4] | [-8] | [-9] | -7 | -240 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -15 | -20 | 0.1,41 | 66 | | 17 | Aug/15 | 12 | 102.93 | 105.26 | 109.12(0.17) | 110.42(0.03) | 110.16(-0.29) | 109.67 | 1.3 | | 9 | 31(-2.5) | 50 | [5] | [-5] | [-8] | 7 | -193 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -17 | -20 | 0.3,49 | 66 | | 18 | Aug/15 | 11 | 102.93 | 105.26 | 108.93(0.19) | 110.39(0.11) | 110.48(-0.24) | 109.77 | 1.3 | | 9 | 34(-2.5) | 50 | [5] | [-2] | [-10] | 19 | -171 | DR | -0.4 | OpenShort | | (5) | -7 | -2 | -23 | -20 | 0.5,56 | 66 | | 19 | Aug/15 | 10 | 102.93 | 105.26 | 108.72(0.19) | 110.27(0.12) | 110.75(-0.14) | 109.87 | 1.3 | | 9 | 36(-1.5) | 45 | [5] | [1] | [-8] | 38 | -115 | CR | -0.5 | HoldShort | | (6) | -4 | -4 | -17 | -20 | 0.6,73 | 66 | | 20 | Aug/15 | 9 | 102.93 | 105.26 | 108.51(0.24) | 110.14(0.1) | 110.91(-0.11) | 110.04 | 1.3 | | 9 | 38(-2.4) | 45 | [7] | [1] | [-15] | 57 | -129 | CR | -0.4 | HoldShort? | | (6) | -3 | -35 | -9 | -20 | 0.8,87 | 66 | | | | |
| 21 | Aug/12 | 15 | 102.05 | 104.97 | 108.25(0.32) | 110.03(0.27) | 111.03(0.31) | 111.44 | 1.7 | | 10 | 40(1.4) | 50 | [9] | [17] | [4] | 88 | 47 | UT | 0.2 | OpenLong? | | (9) | 9 | 4 | 1 | 20 | 1.5,100 | 66 | | 22 | Aug/12 | 14 | 102.05 | 104.97 | 107.9(0.57) | 109.73(0.3) | 110.69(0.35) | 111.3 | 1.7 | | 10 | 39(-10.5) | 50 | [15] | [20] | [5] | 90 | -148 | UT | 0.3 | HoldLong | | (9) | 9 | 7 | 2 | 20 | 1.6,100 | 66 | | 23 | Aug/12 | 13 | 102.05 | 104.97 | 107.29(0.52) | 109.4(0.27) | 110.3(0.46) | 111.02 | 1.6 | | 10 | 49(-6.2) | 50 | [14] | [22] | [5] | 85 | -42 | UT | 0.3 | HoldLong | | (16) | 12 | 4 | 2 | 20 | 1.4,100 | 66 | | 24 | Aug/12 | 12 | 102.05 | 104.97 | 106.73(0.56) | 109.1(0.35) | 109.8(0.4) | 110.88 | 1.6 | | 10 | 56(-4.3) | 50 | [15] | [22] | [7] | 85 | -57 | UT | 0.4 | HoldLong | | (15) | 11 | 9 | 2 | 20 | 1.4,100 | 66 | | 25 | Aug/12 | 11 | 102.05 | 104.97 | 106.14(0.53) | 108.72(0.48) | 109.36(0.3) | 110.5 | 1.5 | | 10 | 60(-3) | 50 | [14] | [20] | [8] | 83 | -33 | UT | 0.3 | HoldLong | | (15) | 8 | 20 | 3 | 12 | 1.3,100 | 66 | | | | |
| 26 | Aug/12 | 10 | 102.05 | 104.97 | 105.58(0.46) | 108.2(0.37) | 109.03(0.26) | 109.72 | 1.4 | | 10 | 63(-0.9) | 50 | [12] | [17] | [4] | 79 | 5 | UT | 0.2 | HoldLong | | (14) | 7 | 8 | -1 | 20 | 1.2,99 | 66 | | 27 | Aug/12 | 9 | 102.05 | 104.97 | 105.1(0.41) | 107.8(0.32) | 108.75(0.23) | 109.41 | 1.3 | | 10 | 64(0.2) | 50 | [11] | [16] | [11] | 78 | 65 | UT | 0.2 | HoldLong? | | (13) | 6 | 24 | -3 | 20 | 1.2,98 | 66 | | 28 | Aug/11 | 15 | 101.05 | 104.23 | 104.67(0.35) | 107.46(0.25) | 108.5(0.07) | 108.46 | 1.3 | | 11 | 64(3.2) | 50 | [9] | [10] | [-3] | 75 | 37 | CR | -0 | HoldShort? | | (11) | 2 | -7 | -4 | 6 | 1.1,97 | 64 | | 29 | Aug/11 | 14 | 101.05 | 104.23 | 104.31(0.3) | 107.19(0.3) | 108.42(0.32) | 108.75 | 1.3 | | 11 | 60(2.7) | 50 | [8] | [17] | [2] | 83 | 216 | UT | 0.1 | OpenLong | | (11) | 9 | -2 | -2 | 20 | 1.3,100 | 64 | | 30 | Aug/11 | 13 | 101.05 | 104.23 | 104(0.27) | 106.87(0.39) | 108.07(0.66) | 108.84 | 1.3 | | 11 | 58(3.2) | 50 | [7] | [27] | [7] | 88 | 368 | UT | 0.2 | OpenLong | | (9) | 18 | 11 | -1 | 20 | 1.5,100 | 64 | | | | |
| 31 | Aug/11 | 12 | 101.05 | 104.23 | 103.72(0.24) | 106.46(0.36) | 107.36(0.48) | 108.41 | 1.3 | | 11 | 54(3.1) | 50 | [6] | [21] | [7] | 88 | 334 | UT | 0.3 | OpenLong | | (7) | 13 | 9 | -0 | 20 | 1.5,100 | 64 | | 32 | Aug/11 | 11 | 101.05 | 104.23 | 103.47(0.27) | 106.08(0.86) | 106.85(0.4) | 108.06 | 1.2 | | 11 | 51(3.5) | 50 | [7] | [26] | [-2] | 88 | 277 | CR | 0.4 | OpenShort | | (7) | 11 | 3 | 5 | -20 | 1.5,100 | 64 | | 33 | Aug/11 | 10 | 101.05 | 104.23 | 103.19(0.25) | 105.18(0.81) | 106.42(0.47) | 107.95 | 1.2 | | 11 | 48(4) | 50 | [7] | [27] | [9] | 90 | 329 | UT | 0.6 | OpenLong | | (8) | 13 | 21 | 2 | 16 | 1.7,97 | 64 | | 34 | Aug/11 | 9 | 101.05 | 104.23 | 102.93(0.2) | 104.34(0.74) | 105.92(0.23) | 107.14 | 1.1 | | 11 | 44(3.1) | 50 | [5] | [20] | [18] | 89 | 268 | UT | 0.5 | OpenLong? | | (6) | 6 | 48 | 0 | 20 | 1.7,96 | 64 | | 35 | Aug/10 | 15 | 100.03 | 103.68 | 102.72(0.16) | 103.57(0.58) | 105.68(0.09) | 105.32 | 0.9 | | 10 | 41(1.8) | 50 | [4] | [13] | [-5] | 74 | 116 | CR | -0.2 | HoldShort? | | (4) | 2 | -12 | -5 | -5 | 1.1,96 | 57 | | | | |
| 36 | Aug/10 | 14 | 100.03 | 103.68 | 102.56(0.4) | 102.97(0.56) | 105.58(0.28) | 105.76 | 1 | | 10 | 39(-1.6) | 50 | [11] | [19] | [3] | 83 | -9 | UT | 0.1 | HoldLong | | (6) | 7 | -5 | -5 | 20 | 1.4,98 | 57 | | 37 | Aug/10 | 13 | 100.03 | 103.68 | 102.15(0.39) | 102.4(0.52) | 105.29(1.29) | 105.96 | 1 | | 10 | 41(-0.4) | 50 | [10] | [45] | [15] | 89 | 305 | UT | 0.3 | HoldLong | | (12) | 34 | 10 | 7 | 20 | 1.6,99 | 57 | | 38 | Aug/10 | 12 | 100.03 | 103.68 | 101.75(0.38) | 101.87(0.43) | 103.95(1.17) | 105.58 | 0.9 | | 10 | 41(0.4) | 50 | [10] | [41] | [13] | 89 | 293 | UT | 0.7 | HoldLong | | (11) | 31 | -5 | 14 | 20 | 1.6,99 | 57 | | 39 | Aug/10 | 11 | 100.03 | 103.68 | 101.36(0.41) | 101.43(0.31) | 102.75(1.3) | 105.77 | 1 | | 10 | 41(2) | 50 | [11] | [43] | [35] | 98 | 360 | UT | 1.3 | OpenLong | | (12) | 34 | 26 | 47 | 20 | 1.9,100 | 57 | | 40 | Aug/10 | 10 | 100.03 | 103.68 | 100.95(0.32) | 101.12(0.14) | 101.43(1.06) | 104.76 | 0.8 | | 10 | 39(1.3) | 50 | [9] | [34] | [25] | 68 | 326 | UT | 1.5 | OpenLong | | (10) | 28 | 8 | 32 | 20 | 1.7,75 | 57 | | | | |
| 41 | Aug/10 | 9 | 100.03 | 103.68 | 100.63(0.26) | 100.98(0.12) | 100.37(0.87) | 104.47 | 0.8 | | 10 | 37(3.1) | 50 | [7] | [28] | [71] | 48 | 337 | UT | 1.9 | OpenLong? | | (9) | 23 | 147 | 26 | 20 | 1.8,53 | 57 | | 42 | Aug/9 | 15 | 99.26 | 103.19 | 100.37(0.09) | 100.86(-0.34) | 99.5(-0.29) | 99.18 | -0 | | 9 | 34(-0.8) | 45 | [2] | [-11] | [-9] | -44 | -276 | DR | -0.2 | OpenShort? | | (-0) | -8 | -12 | -7 | -20 | -0.6,21 | 54 | | 43 | Aug/9 | 14 | 99.26 | 103.19 | 100.28(0.03) | 101.2(-0.32) | 99.79(-0.31) | 99.61 | 0.1 | | 9 | 35(-0.2) | 35 | [1] | [-12] | [-2] | -28 | -175 | DR | -0.1 | OpenShort | | (4) | -8 | 9 | -10 | -20 | -0.3,30 | 54 | | 44 | Aug/9 | 13 | 99.26 | 103.19 | 100.25(-0.02) | 101.52(-0.35) | 100.1(-0.7) | 99.28 | 0 | | 9 | 35(0.1) | 20 | [-1] | [-23] | [-9] | -30 | -252 | RG | -0.4 | Wait | | (0) | -19 | 1 | -17 | -20 | -0.5,33 | 54 | | 45 | Aug/9 | 12 | 99.26 | 103.19 | 100.27(-0.07) | 101.88(-0.27) | 100.81(-0.77) | 99.25 | -0 | | 9 | 35(0.2) | 0 | [-2] | [-24] | [-22] | -22 | -220 | RG | -0.7 | Wait | | (-1) | -21 | -26 | -22 | -20 | -0.5,41 | 54 | | | | |
| 46 | Aug/9 | 11 | 99.26 | 103.19 | 100.34(-0.01) | 102.16(0.25) | 101.59(-0.62) | 100.18 | 0.2 | | 9 | 35(0) | -5 | [-0] | [-13] | [-23] | 2 | -162 | RG | -0.7 | Wait | | (-1) | -17 | -13 | -25 | -20 | -0.1,54 | 54 | | 47 | Aug/9 | 10 | 99.26 | 103.19 | 100.35(0.05) | 101.91(0.29) | 102.22(-0.36) | 100.65 | 0.2 | | 9 | 35(0) | 20 | [1] | [-5] | [-20] | 22 | -104 | DR | -0.7 | OpenShort | | (1) | -10 | -15 | -21 | -20 | 0.1,69 | 54 | | 48 | Aug/9 | 9 | 99.26 | 103.19 | 100.3(0.04) | 101.62(0.34) | 102.59(-0.33) | 101.2 | 0.3 | | 9 | 35(0.1) | 15 | [1] | [-3] | [-19] | 43 | -30 | DR | -0.7 | OpenShort? | | (2) | -9 | -41 | 14 | -20 | 0.4,83 | 54 | | 49 | Aug/8 | 15 | 98.83 | 102.99 | 100.26(0.1) | 101.28(0.48) | 102.93(-0.04) | 102.73 | 0.6 | | 11 | 35(3.4) | 50 | [3] | [8] | [0] | 76 | 141 | UT | -0.1 | OpenLong? | | (3) | -1 | -12 | 25 | 0 | 1.2,96 | 60 | | 50 | Aug/8 | 14 | 98.83 | 102.99 | 100.16(-0.32) | 100.8(0.52) | 102.97(0.24) | 103.19 | 0.7 | | 11 | 31(-12.9) | 15 | [-9] | [13] | [8] | 86 | 666 | UR | 0.1 | SmallShort | | (4) | 6 | -4 | 29 | 20 | 1.5,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|