|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 17, 2022 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $33.5800 One month high (close): $55.1800
SOXS Daily Change: 7.6% Daily StdDev 7.73% SOXS EMA_5_Trend: 0.11% 10Minute StdDev: $1.5753
Latest Price : $37.25(7.6%) | Fri. Aug 19, 2022($1.4) Thu. Aug 18, 2022($1.6) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9) Wed. Aug 10, 2022($2.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| Wed. Aug. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 14 | 38.78 | 36.38 | 35.29(0.4) | 36.28(0.58) | 37.72(0.05) | 36.87 | -0.5 | | -7 | 38(0.3) | -40 | [5] | [6] | [-14] | 60 | 20 | CR | -0.5 | HoldShort | | (5) | 1 | -31 | -21 | -5 | 1,85 | 46 | Sample size 50 Avg positive next hour return: 1.2%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.38(weak_daily_ema_10 -1.33%) 36.28(hourly_sma_10 -1.6%) 35.29(hourly_sma_20 -4.29%) Resistance Levels: 38.78(daily_ema_20 5.18%)
|
| 2 | Aug/17 | 13 | 38.78 | 36.38 | 35.15(0.57) | 36.07(0.78) | 37.7(1.73) | 37.86 | -0.2 | | -7 | 38(3) | 20 | [7] | [29] | [11] | 90 | 618 | UT | 0.1 | OpenLong | | (7) | 22 | -4 | -11 | 20 | 1.8,95 | 46 | 3 | Aug/17 | 12 | 38.78 | 36.38 | 34.95(0.55) | 35.79(0.93) | 37.06(2.07) | 38 | -0.2 | | -7 | 35(4.5) | 25 | [7] | [35] | [15] | 101 | 836 | UT | 0.7 | HoldLong | | (7) | 27 | -9 | -5 | 20 | 2.1,98 | 46 | 4 | Aug/17 | 11 | 38.78 | 36.38 | 34.76(0.55) | 35.46(1.37) | 36.31(2.48) | 38.3 | -0.1 | | -7 | 30(7.4) | 25 | [7] | [43] | [35] | 123 | 1096 | UT | 1.6 | HoldLong | | (7) | 32 | 25 | 35 | 20 | 2.9,100 | 46 | 5 | Aug/17 | 10 | 38.78 | 36.38 | 34.57(0.41) | 34.98(1.04) | 35.43(1.78) | 37.52 | -0.3 | | -7 | 23(7.1) | 15 | [5] | [31] | [39] | 122 | 892 | UT | 2.2 | HoldLong | | (6) | 23 | 25 | 44 | 20 | 3.2,92 | 46 | | | |
6 | Aug/17 | 9 | 38.78 | 36.38 | 34.43(0.17) | 34.62(0.79) | 34.81(1.04) | 36.75 | -0.5 | | -7 | 16(4.9) | 0 | [2] | [19] | [50] | 115 | 771 | RG | 3 | SmallShort? | | (3) | 14 | 70 | 43 | 20 | 3.6,75 | 46 | 7 | Aug/16 | 15 | 39.1 | 36.22 | 34.37(-0.15) | 34.35(0.2) | 34.45(-0.14) | 34.7 | -1 | | -11 | 11(-1.5) | -50 | [-2] | [-3] | [7] | 18 | 227 | DP | 0.6 | OpenShort? | | (-1) | -2 | 14 | -2 | 20 | 0.7,50 | 38 | 8 | Aug/16 | 14 | 39.1 | 36.22 | 34.42(-0.43) | 34.28(-0.06) | 34.5(-0.29) | 34.3 | -1.1 | | -11 | 12(-6.2) | -50 | [-5] | [-7] | [4] | -9 | 349 | DP | -0.4 | OpenShort | | (-3) | -4 | 13 | -11 | 14 | -0.2,46 | 38 | 9 | Aug/16 | 13 | 39.1 | 36.22 | 34.57(-0.4) | 34.3(-0.2) | 34.6(0.23) | 33.92 | -1.2 | | -11 | 18(-2.3) | -50 | [-5] | [-1] | [-10] | -13 | 299 | DT | -0.8 | OpenShort | | (-6) | 3 | -20 | -6 | -20 | -0.8,57 | 38 | 10 | Aug/16 | 12 | 39.1 | 36.22 | 34.71(-0.23) | 34.37(0.17) | 34.52(0.26) | 34.49 | -1 | | -11 | 21(-1.3) | -50 | [-3] | [2] | [-2] | 24 | 252 | RG | -0 | Wait | | (-4) | 3 | -12 | 18 | -14 | -0.2,79 | 38 | | | |
11 | Aug/16 | 11 | 39.1 | 36.22 | 34.79(-0.26) | 34.31(0.26) | 34.43(0.53) | 34.83 | -1 | | -11 | 22(-1.4) | -50 | [-3] | [6] | [6] | 25 | 432 | UR | 0.4 | SmallShort | | (-2) | 7 | -9 | 36 | 20 | 0,75 | 38 | 12 | Aug/16 | 10 | 39.1 | 36.22 | 34.88(-0.09) | 34.22(0.32) | 34.25(0.59) | 35.09 | -0.9 | | -11 | 23(-0.5) | -20 | [-1] | [8] | [18] | 5 | 313 | UR | 0.8 | SmallShort | | (-2) | 8 | 14 | 26 | 20 | 0.2,50 | 38 | 13 | Aug/16 | 9 | 39.1 | 36.22 | 34.88(0) | 34.11(0.12) | 34.05(0.15) | 34.69 | -1 | | -11 | 24(0) | -10 | [0] | [1] | [24] | -31 | -18 | UR | 0.6 | SmallShort? | | (-2) | 2 | 41 | 13 | 20 | -0.2,24 | 38 | 14 | Aug/15 | 15 | 39.74 | 36.64 | 34.91(-0.29) | 34.07(-0.26) | 34(-0.61) | 33.52 | -1.2 | | -14 | 24(5) | -50 | [-4] | [-13] | [-12] | -82 | -248 | DT | -0.5 | OpenShort? | | (-2) | -8 | -18 | -7 | -20 | -1.3,1 | 28 | 15 | Aug/15 | 14 | 39.74 | 36.64 | 35.01(-0.45) | 34.16(-0.23) | 34.21(0.09) | 34.03 | -1.1 | | -14 | 19(-1.8) | -50 | [-6] | [-4] | [3] | -72 | 226 | DP | -0.2 | OpenShort | | (-2) | 1 | 4 | -3 | 20 | -1,3 | 28 | | | |
16 | Aug/15 | 13 | 39.74 | 36.64 | 35.17(-0.51) | 34.24(-0.41) | 34.21(0) | 33.92 | -1.1 | | -14 | 21(-1.2) | -50 | [-6] | [-6] | [-2] | -71 | 180 | DT | -0.2 | OpenShort | | (-6) | 0 | -7 | -1 | 9 | -1.1,7 | 28 | 17 | Aug/15 | 12 | 39.74 | 36.64 | 35.35(-0.53) | 34.38(-0.52) | 34.18(-0.03) | 34.13 | -1 | | -14 | 22(-1.3) | -50 | [-7] | [-8] | [3] | -62 | 207 | DP | -0 | OpenShort | | (-6) | -0 | -10 | 8 | 20 | -1,13 | 28 | 18 | Aug/15 | 11 | 39.74 | 36.64 | 35.54(-0.5) | 34.56(-0.78) | 34.19(0.18) | 34.41 | -1 | | -14 | 23(-1.6) | -50 | [-6] | [-7] | [12] | -62 | 261 | DP | 0.2 | OpenShort | | (-6) | 2 | -5 | 8 | 20 | -0.9,11 | 28 | 19 | Aug/15 | 10 | 39.74 | 36.64 | 35.72(-0.47) | 34.83(-0.63) | 34.13(0.03) | 34.55 | -1 | | -14 | 25(-1) | -50 | [-6] | [-7] | [14] | -67 | 176 | DP | 0.3 | OpenShort | | (-6) | 0 | 22 | 6 | 20 | -0.9,6 | 28 | 20 | Aug/15 | 9 | 39.74 | 36.64 | 35.89(-0.83) | 35.05(-0.65) | 34.12(-0.55) | 33.92 | -1.1 | | -14 | 26(-3.3) | -50 | [-11] | [-16] | [-8] | -85 | 192 | DT | -0.1 | HoldShort? | | (-7) | -7 | -1 | -1 | -20 | -1.4,0 | 28 | | | |
21 | Aug/12 | 15 | 40.78 | 37.17 | 36.19(-0.85) | 35.28(-0.7) | 34.31(-0.75) | 33.94 | -1.2 | | -14 | 29(0) | -50 | [-11] | [-19] | [-12] | -85 | 80 | DT | -0.2 | HoldShort? | | (-10) | -10 | -4 | -4 | -20 | -1.4,0 | 33 | 22 | Aug/12 | 14 | 40.78 | 37.17 | 36.5(-1.14) | 35.53(-0.53) | 34.57(-1.06) | 34.05 | -1.1 | | -14 | 29(-5.7) | -50 | [-14] | [-22] | [-18] | -85 | 240 | DT | -0.3 | HoldShort | | (-10) | -13 | -7 | -7 | -20 | -1.4,0 | 33 | 23 | Aug/12 | 13 | 40.78 | 37.17 | 36.92(-1.18) | 35.72(-0.11) | 34.94(-1.69) | 34.24 | -1.1 | | -14 | 35(-5.2) | -50 | [-15] | [-27] | [-25] | -81 | 54 | DT | -0.3 | HoldShort | | (-14) | -21 | -6 | -9 | -20 | -1.3,2 | 33 | 24 | Aug/12 | 12 | 40.78 | 37.17 | 37.36(-1.19) | 35.76(-0.28) | 35.54(-1.22) | 34.42 | -1.1 | | -14 | 40(-4.1) | -50 | [-15] | [-23] | [-22] | -74 | 129 | DT | -0.5 | OpenShort | | (-15) | -15 | -17 | -8 | -20 | -1.2,6 | 33 | 25 | Aug/12 | 11 | 40.78 | 37.17 | 37.81(-1.12) | 35.86(-0.66) | 35.98(-0.72) | 34.91 | -1 | | -14 | 44(-3.5) | -50 | [-14] | [-19] | [-8] | -65 | 208 | DT | -0.4 | OpenShort | | (-14) | -9 | -11 | -10 | -20 | -1.1,13 | 33 | | | |
26 | Aug/12 | 10 | 40.78 | 37.17 | 38.24(-0.96) | 36.1(-0.63) | 36.24(-0.71) | 35.25 | -0.9 | | -14 | 48(-1) | -50 | [-12] | [-18] | [-10] | -54 | 30 | DT | -0.4 | OpenShort | | (-14) | -9 | -20 | -2 | -20 | -1.1,24 | 33 | 27 | Aug/12 | 9 | 40.78 | 37.17 | 38.61(-0.77) | 36.33(-0.52) | 36.5(0.03) | 35.85 | -0.8 | | -14 | 49(-0.1) | -50 | [-10] | [-7] | [-14] | -49 | 99 | DT | -0.2 | OpenShort? | | (-11) | 0 | -45 | 3 | 8 | -1,26 | 33 | 28 | Aug/11 | 15 | 41.77 | 37.71 | 38.91(-0.44) | 36.52(-0.16) | 36.49(1.5) | 37.25 | -0.7 | | -14 | 49(5.5) | -15 | [-5] | [14] | [23] | -36 | 413 | UR | 0.3 | SmallShort? | | (-7) | 18 | 19 | 9 | 20 | -0.6,29 | 39 | 29 | Aug/11 | 14 | 41.77 | 37.71 | 39.08(-0.15) | 36.58(-0.41) | 35.95(0.59) | 36.65 | -0.8 | | -14 | 43(0.6) | -20 | [-2] | [3] | [13] | -49 | -308 | UR | 0.2 | SmallShort | | (-7) | 7 | 13 | 10 | 20 | -0.8,21 | 39 | 30 | Aug/11 | 13 | 41.77 | 37.71 | 39.14(-0.28) | 36.73(-1) | 35.74(-0.64) | 36.26 | -0.8 | | -14 | 43(1.1) | -50 | [-4] | [-17] | [10] | -57 | -614 | DP | 0.2 | OpenShort | | (-3) | -8 | -6 | 13 | 20 | -1,18 | 39 | | | |
31 | Aug/11 | 12 | 41.77 | 37.71 | 39.25(-0.15) | 37.1(-0.96) | 35.97(-0.5) | 36.44 | -0.8 | | -14 | 42(0.7) | -30 | [-2] | [-14] | [16] | -64 | -686 | DP | 0.2 | OpenShort | | (-3) | -6 | 19 | 10 | 20 | -1,11 | 39 | 32 | Aug/11 | 11 | 41.77 | 37.71 | 39.31(-0.33) | 37.46(-1.71) | 36.15(-1.04) | 35.88 | -0.9 | | -14 | 41(1.6) | -35 | [-4] | [-26] | [19] | -78 | -794 | DP | -0.1 | OpenShort | | (-3) | -13 | 41 | -1 | 20 | -1.3,5 | 39 | 33 | Aug/11 | 10 | 41.77 | 37.71 | 39.44(-0.38) | 38.11(-2.21) | 36.53(-1.85) | 34.67 | -1.1 | | -14 | 39(3.2) | -50 | [-5] | [-39] | [-25] | -95 | -1294 | DT | -0.7 | OpenShort | | (-6) | -23 | -27 | -8 | -20 | -1.8,0 | 39 | 34 | Aug/11 | 9 | 41.77 | 37.71 | 39.59(-0.15) | 38.97(-1.99) | 37.22(-1.3) | 35.47 | -0.9 | | -14 | 36(1.4) | -50 | [-2] | [-30] | [-39] | -93 | -1217 | DT | -0.7 | OpenShort? | | (-4) | -16 | -60 | -9 | -20 | -1.7,0 | 39 | 35 | Aug/10 | 15 | 42.78 | 37.96 | 39.65(0.1) | 39.76(-1.56) | 37.71(-1.36) | 37.35 | -0.7 | | -17 | 35(4.1) | -50 | [1] | [-28] | [-11] | -75 | -1035 | DR | -0.2 | HoldShort? | | (1) | -17 | -4 | -9 | -20 | -1,0 | 45 | | | |
36 | Aug/10 | 14 | 42.78 | 37.96 | 39.61(0.18) | 40.39(-1.25) | 38.23(-1.44) | 37.48 | -0.7 | | -17 | 31(-1.1) | -50 | [2] | [-27] | [-26] | -72 | -1097 | DR | -0.3 | OpenShort | | (2) | -18 | -9 | -14 | -20 | -0.9,1 | 45 | 37 | Aug/10 | 13 | 42.78 | 37.96 | 39.54(0.23) | 40.9(-0.94) | 38.79(-2.24) | 37.77 | -0.6 | | -17 | 32(-1.1) | -50 | [3] | [-35] | [-36] | -66 | -1268 | DR | -0.4 | OpenShort | | (3) | -28 | -7 | -26 | -20 | -0.7,2 | 45 | 38 | Aug/10 | 12 | 42.78 | 37.96 | 39.45(0.28) | 41.29(-0.7) | 39.68(-2.6) | 38.01 | -0.6 | | -17 | 33(-1.4) | -50 | [3] | [-37] | [-38] | -47 | -1331 | DR | -0.7 | OpenShort | | (3) | -32 | 2 | -28 | -20 | -0.6,18 | 45 | 39 | Aug/10 | 11 | 42.78 | 37.96 | 39.34(0.2) | 41.58(0.02) | 40.74(-2.58) | 37.95 | -0.6 | | -17 | 34(-0.9) | -50 | [3] | [-33] | [-73] | -29 | -1227 | DR | -1.1 | OpenShort | | (4) | -32 | -58 | -33 | -20 | -0.5,34 | 45 | 40 | Aug/10 | 10 | 42.78 | 37.96 | 39.26(0.43) | 41.57(0.41) | 41.82(-1.74) | 39.91 | -0.4 | | -17 | 35(-0.8) | -50 | [5] | [-20] | [-33] | 13 | -723 | DR | -0.7 | OpenShort | | (6) | -21 | -9 | -25 | -20 | 0.2,58 | 45 | | | |
41 | Aug/10 | 9 | 42.78 | 37.96 | 39.09(0.64) | 41.4(0.58) | 42.56(-1.07) | 40.2 | -0.3 | | -17 | 36(-1.4) | -50 | [8] | [-10] | [-48] | 36 | -656 | DR | -0.9 | OpenShort? | | (6) | -13 | -61 | -20 | -20 | 0.4,76 | 45 | 42 | Aug/9 | 15 | 43.99 | 38.39 | 38.84(0.8) | 41.16(0.96) | 43.02(0.26) | 42.39 | -0.2 | | -18 | 37(4.5) | -20 | [10] | [10] | [-9] | 71 | 151 | CR | -0.2 | HoldShort? | | (12) | 3 | -20 | -13 | 2 | 1.2,91 | 48 | 43 | Aug/9 | 14 | 43.99 | 38.39 | 38.53(1.1) | 40.77(1.34) | 42.91(1.11) | 43.11 | -0.1 | | -18 | 33(1.2) | 25 | [14] | [24] | [5] | 87 | 322 | UT | 0.1 | OpenLong | | (12) | 14 | -8 | -9 | 20 | 1.6,97 | 48 | 44 | Aug/9 | 13 | 43.99 | 38.39 | 38.11(1.11) | 40.23(1.72) | 42.44(2.74) | 43.4 | -0.1 | | -18 | 32(2.5) | 25 | [14] | [46] | [12] | 97 | 943 | UT | 0.4 | OpenLong | | (14) | 34 | -7 | -5 | 20 | 1.9,99 | 48 | 45 | Aug/9 | 12 | 43.99 | 38.39 | 37.69(1.18) | 39.55(1.91) | 41.31(2.74) | 43.64 | -0 | | -18 | 29(4.3) | 25 | [15] | [48] | [35] | 110 | 1057 | UT | 0.9 | HoldLong | | (15) | 34 | 30 | -3 | 20 | 2.4,100 | 48 | | | |
46 | Aug/9 | 11 | 43.99 | 38.39 | 37.25(0.98) | 38.81(1.7) | 40.21(2.32) | 42.55 | -0.2 | | -18 | 25(3.7) | 25 | [12] | [41] | [34] | 113 | 998 | UT | 1.1 | HoldLong | | (13) | 29 | 23 | 13 | 20 | 2.5,100 | 48 | 47 | Aug/9 | 10 | 43.99 | 38.39 | 36.89(0.88) | 38.16(1.54) | 39.3(1.92) | 41.75 | -0.3 | | -18 | 21(4.7) | 25 | [11] | [34] | [37] | 113 | 907 | UT | 1.4 | HoldLong | | (11) | 24 | 27 | 6 | 20 | 2.7,95 | 48 | 48 | Aug/9 | 9 | 43.99 | 38.39 | 36.57(0.66) | 37.58(1.29) | 38.56(1.45) | 40.81 | -0.4 | | -18 | 16(3.6) | 30 | [8] | [26] | [61] | 119 | 848 | UT | 1.6 | HoldLong? | | (9) | 18 | 93 | 40 | 20 | 3,94 | 48 | 49 | Aug/8 | 15 | 44.97 | 38.82 | 36.33(0.33) | 37.1(0.41) | 38.01(0.61) | 37.83 | -0.8 | | -20 | 13(1.6) | -25 | [4] | [8] | [4] | 74 | 224 | RG | -0.2 | Wait? | | (4) | 8 | -14 | 25 | 20 | 1.4,89 | 33 | 50 | Aug/8 | 14 | 44.97 | 38.82 | 36.21(0.36) | 36.95(0.49) | 37.78(0.99) | 38.28 | -0.7 | | -20 | 11(1.1) | 10 | [4] | [13] | [22] | 95 | 452 | RG | 0.5 | Wait | | (5) | 12 | 13 | 32 | 20 | 2,95 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|