Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $74.1050      One month high (close): $102.1400

PYPL Daily Change: -2.63%   Daily StdDev 3.67%   PYPL EMA_5_Trend: 0.11%   10Minute StdDev: $0.9752

Latest Price :  $99.45(-2.63%)

Fri. Aug 19, 2022($1.3)   Thu. Aug 18, 2022($1)   Wed. Aug 17, 2022($1.1)   Tue. Aug 16, 2022($0.6)   Mon. Aug 15, 2022($0.7)   Fri. Aug 12, 2022($0.9)   Thu. Aug 11, 2022($1.5)   Wed. Aug 10, 2022($1.8)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.34%(40%)   Avg negative next hour return: -0.37%(60%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1714   92.57  98.64  101.1(-0.02 100.89(-0.04 99.93(0.07100.431    1611(0.1)50[-1][2][7]-56-32UR0.6SmallShort    (-1)21816-16-0.8,1477

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.64(daily_ema_10 -1.78%)   92.57(daily_ema_20 -7.83%)  
Resistance Levels: 100.89(weak_hourly_sma_10 0.46%)   101.1(weak_hourly_sma_20 0.67%)  
 
2Aug/1713   92.57  98.64  101.12(-0.05 100.93(-0.13 99.86(-0.4999.740.9    1611(0.6)25[-1][-14][-6]-86-217RG-0.1Wait    (-2)-13-0-6-20-1.6,477
3Aug/1712   92.57  98.64  101.17(-0.03 101.06(-0.21 100.35(-0.5199.750.9    1610(0.7)40[-1][-16][-5]-93-244RG-0.7Wait    (-1)-145-19-20-1.8,277
4Aug/1711   92.57  98.64  101.2(-0.06 101.27(-0.19 100.86(-0.5699.570.9    1610(1)5[-2][-17][-21]-105-244RG-1.7SmallLong    (-1)-15-13-62-20-2.2,077
5Aug/1710   92.57  98.64  101.26(-0.04 101.46(-0.13 101.43(-0.41100.060.9    169(0.7)10[-1][-12][-15]-67-185RG-2SmallLong    (-1)-11-3-50-20-1.8,2877
 
6Aug/179   92.57  98.64  101.3(-0.04 101.59(-0.11 101.85(-0.15100.181    168(0.6)-5[-1][-5][-29]-37-106RG-2.7SmallLong?    (-1)-4-52-36-20-1.8,5877
7Aug/1615   91.63  98.49  101.34(0.15 101.7(0.06 102(0.22102.21.3    217(-1.7)50[4][11][3]80-20UT0.4HoldLong?    (2)6-210181.5,9281
8Aug/1614   91.63  98.49  101.19(0.17 101.64(0.13 101.78(0.1102.261.3    219(-1.1)50[5][9][4]84-39UT0.7HoldLong    (4)3-523181.5,9681
9Aug/1613   91.63  98.49  101.02(0.12 101.51(0.09 101.68(0.2102.441.3    2110(0.5)50[3][11][8]7267UT0.9OpenLong    (5)6711201.7,7981
10Aug/1611   91.63  98.49  100.9(0.09 101.42(0.11 101.48(0.15102.151.3    2110(0.5)50[3][10][11]5062UT0.9OpenLong    (3)432-11201.6,6081
 
11Aug/1610   91.63  98.49  100.81(0.07 101.31(0.01 101.33(-0.05100.931.1    219(-0.5)50[2][3][-6]15-78CR-0.5HoldShort    (1)-1-3-18-200.2,6081
12Aug/169   91.63  98.49  100.81(0)  101.3(0.02 101.38(-0.12101.031.1    2110(0)30[0][1][-11]40-1CR-0.4HoldShort?    (2)-3-21-10-200.4,8081
13Aug/1515   90.42  97.27  100.74(0.05 101.28(0.15 101.5(0.17101.861.3    2210(0.8)50[1][11][6]8398UT0.5HoldLong?    (1)5107151.4,9887
14Aug/1514   90.42  97.27  100.69(0.15 101.13(0.07 101.33(-0.02101.461.3    229(-1.5)50[4][5][0]70-81UT0.2OpenLong    (1)-11-121,9587
15Aug/1513   90.42  97.27  100.54(0.16 101.06(0.06 101.35(0.07101.411.3    2210(-1.4)50[4][8][3]71-59UT0.1OpenLong    (4)233161,9687
 
16Aug/1512   90.42  97.27  100.38(0.17 101(0.02 101.28(0.07101.291.3    2212(-1.1)50[5][7][-2]63-67CR0HoldShort    (4)2-5-7130.9,9087
17Aug/1511   90.42  97.27  100.21(0.17 100.98(0.24 101.21(0.16101.51.3    2213(-0.8)50[5][13][3]73-4UT0.3OpenLong    (5)4130-141.2,9387
18Aug/1510   90.42  97.27  100.04(0.16 100.74(0.21 101.05(0.14101.011.2    2214(-0.8)50[4][12][-6]63-34CR-0HoldShort    (4)4-13-0-180.8,9387
19Aug/159   90.42  97.27  99.88(0.19 100.53(0.14 100.91(0.15101.521.3    2214(-0.4)50[5][11][8]84-1UT0.5HoldLong?    (5)4119201.4,9987
20Aug/1215   89.07  96.01  99.69(0.2 100.39(0.09 100.76(0.04101.11.4    2215(-0.6)50[5][8][4]72-55UT0.3OpenLong?    (5)135201.1,9475
 
21Aug/1214   89.07  96.01  99.49(0.3 100.3(0.13 100.72(-0.02100.981.4    2215(-3.3)50[8][8][4]64-160UT0.2OpenLong    (6)-19-2131.1,8675
22Aug/1213   89.07  96.01  99.19(0.31 100.17(-0.04 100.74(0.31100.631.3    2219(-3)50[8][14][5]57-87UT-0.1OpenLong    (8)86-4200.9,8475
23Aug/1212   89.07  96.01  98.88(0.31 100.21(-0.06 100.43(0.26100.41.3    2222(-2.8)50[8][13][-1]57-103CR-0HoldShort    (8)7-8-2200.8,8775
24Aug/1211   89.07  96.01  98.57(0.35 100.27(0.23 100.17(0.12100.691.3    2224(-2)50[9][13][-1]69-110CR0.2HoldShort    (9)3-612-161,9475
25Aug/1210   89.07  96.01  98.23(0.36 100.04(0.3 100.05(0.19100.921.4    2226(-0.7)50[10][16][-0]68-48UT0.4OpenLong    (10)5-4611.2,8875
 
26Aug/129   89.07  96.01  97.88(0.35 99.74(0.29 99.86(0.26101.081.4    2227(-0.3)50[9][18][20]6435UT0.5OpenLong?    (10)754-1201.4,7975
27Aug/1115   87.71  94.58  97.54(0.21 99.45(0.1 99.6(-0.499.051.3    2327(0.4)50[6][-4][-6]34-168DR-0.2OpenShort?    (7)-112-14-200.6,6975
28Aug/1114   87.71  94.58  97.34(0.14 99.35(0.11 100(-0.3898.991.3    2327(0.2)30[4][-4][-15]49-71DR-0.4OpenShort    (6)-10-29-9-200.7,8175
29Aug/1113   87.71  94.58  97.2(0.21 99.24(0.26 100.38(0.36100.091.4    2327(1.1)50[6][19][-3]66177CR-0.1HoldShort    (6)10-4-1281.2,8675
30Aug/1112   87.71  94.58  97(0.2 98.98(0.3 100.02(0.4100.251.4    2326(1.3)50[5][20][5]75241UT0.1OpenLong    (6)1116-12201.4,9075
 
31Aug/1111   87.71  94.58  96.81(0.16 98.68(0.47 99.62(0.399.621.3    2324(1)50[4][20][-15]77202CR0OpenShort    (4)8-35-2-201.3,9475
32Aug/1110   87.71  94.58  96.66(0.22 98.22(0.68 99.32(0.64100.981.5    2323(2.9)50[6][32][7]103389UT0.8HoldLong    (7)1728202.1,10075
33Aug/119   87.71  94.58  96.45(0.16 97.56(0.7 98.69(0.61100.911.5    2321(3)50[4][31][31]110452UT1.2HoldLong?    (6)16669202.4,10075
34Aug/1015   86.26  93.28  96.3(0.04 96.88(0.47 98.09(0.1498.411.4    2218(0.6)50[1][14][3]83212UT0.2HoldLong?    (1)470121.3,10071
35Aug/1014   86.26  93.28  96.26(0.16 96.43(0.43 97.95(0.2498.161.3    2217(0.6)50[4][17][4]80100UT0.1HoldLong    (1)631201.2,10071
 
36Aug/1013   86.26  93.28  96.11(0.14 96.02(0.41 97.72(0.6498.051.3    2216(0.7)50[4][27][7]83219UT0.2HoldLong    (4)1739201.3,10071
37Aug/1012   86.26  93.28  95.98(0.13 95.63(0.33 97.1(0.7197.931.3    2216(0.8)50[3][28][11]82250UT0.6HoldLong    (4)19120201.4,9771
38Aug/1011   86.26  93.28  95.86(0.13 95.32(0.18 96.42(0.8197.91.3    2215(0.9)50[3][29][21]77286UT1.1HoldLong    (3)21542201.5,8971
39Aug/1010   86.26  93.28  95.74(0.14 95.15(0.15 95.65(0.7897.691.3    2214(0.8)50[4][28][25]57257UT1.6OpenLong    (3)211642201.6,6771
40Aug/109   86.26  93.28  95.61(0.04 95.01(0.05 94.91(0.6197.11.2    2213(0.5)50[1][21][37]22271UT1.9OpenLong?    (3)165935201.3,3971
 
41Aug/915   84.89  92.03  95.57(-0.02 94.96(-0.15 94.33(0.294.951.1    2313(-0.2)50[-1][8][10]-499UR0.5SmallShort?    (-2)5121520-0.5,1470
42Aug/914   84.89  92.03  95.59(-0.14 95.1(-0.24 94.14(-0.0894.511.1    2313(-0.1)35[-4][-2][6]-6913RG0.3Wait    (-2)-21290-1,670
43Aug/913   84.89  92.03  95.72(-0.15 95.33(-0.42 94.22(-0.4694.071    2313(0.5)35[-4][-14][2]-84-132RG-0.1Wait    (-4)-1242-1-1.4,170
44Aug/912   84.89  92.03  95.86(-0.18 95.73(-0.39 94.66(-0.4893.931    2312(0.6)10[-5][-15][-8]-93-139RG-0.7Wait    (-4)-13-5-10-20-1.7,070
45Aug/911   84.89  92.03  96.03(-0.17 96.1(-0.11 95.12(-0.4994.121    2312(0.7)5[-5][-11][-14]-95-150RG-1SmallLong    (-5)-13-1-27-20-1.8,070
 
46Aug/910   84.89  92.03  96.19(-0.15 96.21(-0.12 95.59(-0.5294.141    2311(1.3)-5[-4][-12][-21]-90-187RG-1.5SmallLong    (-4)-14-21-26-20-2.1,1370
47Aug/99   84.89  92.03  96.33(-0.05 96.33(-0.07 96.09(-0.3694.91.1    2310(0.5)0[-1][-6][-23]-64-192RG-1.4SmallLong?    (-3)-10-36-23-20-1.6,2670
48Aug/815   83.75  90.4  96.38(-0.02 96.4(0.08 96.44(-0.3896.231.4    239(0.1)40[-1][-5][-3]-13-97RG-0.3Wait?    (1)-102-4-20-0.2,4275
49Aug/814   83.75  90.4  96.4(-0.09 96.32(0.11 96.81(-0.2996.151.4    239(-0.6)25[-2][-2][-7]-12-11RG-0.8SmallLong    (-1)-8-10-4-20-0.3,4675
50Aug/813   83.75  90.4  96.49(-0.06 96.21(0.05 97.09(0.2896.541.4    2310(-0.7)50[-2][12][2]5144UR-0.6SmallShort    (-2)702150.1,5275
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA