|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $145.0900 One month high (close): $159.4500
LSTR Daily Change: -2.41% Daily StdDev 2.14% LSTR EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $155.6(-2.41%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 14 | 153.55 | 155.37 | 156.05(-0.03) | 156.85(-0.08) | 155.65(-0.25) | 155.57 | 0.6 | | 4 | 43(-0.1) | 15 | [-1] | [-13] | [6] | -38 | -62 | RG | -0.1 | Wait | | (-3) | -12 | 35 | -11 | -20 | -0.3,20 | 52 | Sample size 24 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.55(daily_ema_20 -1.3%)
Resistance Levels: 156.05(weak_hourly_sma_20 0.31%) 156.85(weak_hourly_sma_10 0.82%)
|
| | | 2 | Aug/17 | 13 | 153.55 | 155.37 | 156.1(-0.08) | 156.97(-0.03) | 156.04(-0.61) | 154.41 | 0.3 | | 4 | 43(1.3) | -35 | [-4] | [-30] | [-26] | -57 | -183 | DT | -1.1 | OpenShort | | (-4) | -29 | -37 | -28 | -20 | -1.2,23 | 52 | | 3 | Aug/17 | 12 | 153.55 | 155.37 | 156.23(-0.06) | 157.01(0.09) | 157(-0.37) | 155.65 | 0.6 | | 4 | 42(-0.8) | -30 | [-3] | [-15] | [-14] | -22 | -72 | DT | -1 | OpenShort | | (-2) | -17 | -9 | -27 | -20 | -0.4,38 | 52 | | 4 | Aug/17 | 11 | 153.55 | 155.37 | 156.32(-0.05) | 156.87(0.1) | 157.58(-0.27) | 155.96 | 0.7 | | 4 | 43(-0.4) | -30 | [-2] | [-10] | [-17] | -4 | -40 | DT | -1.1 | OpenShort | | (-3) | -13 | -19 | -34 | -20 | -0.2,51 | 52 | | 5 | Aug/17 | 10 | 153.55 | 155.37 | 156.4(-0.03) | 156.72(0.12) | 158.01(-0.03) | 156.62 | 0.9 | | 4 | 43(-0.6) | -10 | [-1] | [2] | [-15] | 27 | 34 | RG | -1 | SmallLong | | (-1) | -1 | -27 | -21 | -20 | 0.2,72 | 52 | | | | |
| 6 | Aug/17 | 9 | 153.55 | 155.37 | 156.44(0.01) | 156.53(0.15) | 158.06(0.11) | 157.55 | 1.2 | | 4 | 44(0.3) | -5 | [1] | [9] | [-15] | 59 | 87 | CR | -0.3 | HoldShort? | | (0) | 5 | -47 | -3 | 18 | 0.8,89 | 52 | | 7 | Aug/16 | 15 | 153.54 | 155.1 | 156.43(0.07) | 156.3(0.3) | 157.88(0.54) | 159.16 | 1.7 | | 6 | 44(3.3) | 50 | [3] | [35] | [13] | 98 | 235 | UT | 0.9 | OpenLong? | | (3) | 25 | 12 | 24 | 20 | 1.9,100 | 68 | | 8 | Aug/16 | 14 | 153.54 | 155.1 | 156.32(0.06) | 155.83(0.25) | 157.03(0.57) | 158.74 | 1.6 | | 6 | 40(3.8) | 50 | [3] | [35] | [20] | 89 | 234 | UT | 1.3 | OpenLong | | (3) | 27 | 27 | 31 | 20 | 1.8,94 | 68 | | 9 | Aug/16 | 13 | 153.54 | 155.1 | 156.22(0.02) | 155.44(0.14) | 156.14(0.45) | 157.82 | 1.3 | | 6 | 36(0.7) | 50 | [1] | [27] | [22] | 69 | 195 | UT | 1.4 | OpenLong | | (1) | 21 | 25 | 47 | 20 | 1.3,86 | 68 | | 10 | Aug/16 | 11 | 153.54 | 155.1 | 156.19(-0.02) | 155.22(-0.01) | 155.44(0.3) | 156.97 | 1 | | 6 | 36(-0.9) | 50 | [-1] | [16] | [15] | 27 | 145 | UR | 1.3 | SmallShort | | (-1) | 14 | 5 | 37 | 20 | 0.7,59 | 68 | | | | |
| 11 | Aug/16 | 10 | 153.54 | 155.1 | 156.22(-0.04) | 155.23(-0.01) | 154.97(0.17) | 156.8 | 1 | | 6 | 37(-1.5) | 50 | [-2] | [9] | [30] | -4 | 124 | UR | 1.5 | SmallShort | | (-1) | 8 | 61 | 27 | 20 | 0.5,34 | 68 | | 12 | Aug/16 | 9 | 153.54 | 155.1 | 156.28(-0.1) | 155.24(-0.14) | 154.7(0.05) | 154.78 | 0.4 | | 6 | 38(0) | 25 | [-5] | [-0] | [4] | -72 | 14 | UR | 0.1 | SmallShort? | | (-5) | 2 | 10 | 2 | 11 | -1.2,8 | 68 | | 13 | Aug/15 | 15 | 153.22 | 154.33 | 156.44(-0.06) | 155.46(-0.2) | 154.63(-0.07) | 154.45 | 0.4 | | 4 | 38(4.1) | 30 | [-3] | [-8] | [2] | -84 | -87 | RG | -0.1 | Wait? | | (-6) | -3 | 7 | -4 | -3 | -1.6,6 | 67 | | 14 | Aug/15 | 14 | 153.22 | 154.33 | 156.53(-0.05) | 155.77(-0.21) | 154.74(-0.18) | 154.2 | 0.3 | | 4 | 34(3.4) | 10 | [-2] | [-14] | [-7] | -86 | -143 | RG | -0.5 | Wait | | (-3) | -9 | -17 | 9 | -20 | -2,14 | 67 | | 15 | Aug/15 | 13 | 153.22 | 154.33 | 156.61(-0.06) | 156.1(-0.16) | 155.02(-0.3) | 154.75 | 0.4 | | 4 | 31(2.2) | -10 | [-3] | [-18] | [-7] | -79 | -137 | DT | -0.3 | OpenShort | | (-1) | -14 | -18 | 3 | -20 | -1.7,14 | 67 | | | | |
| 16 | Aug/15 | 12 | 153.22 | 154.33 | 156.7(-0.04) | 156.35(-0.13) | 155.49(-0.17) | 155.36 | 0.6 | | 4 | 28(1.1) | 30 | [-2] | [-11] | [8] | -73 | -92 | RG | -0.1 | Wait | | (-2) | -8 | 29 | -2 | -14 | -1.3,10 | 67 | | 17 | Aug/15 | 11 | 153.22 | 154.33 | 156.77(-0.07) | 156.56(-0.17) | 155.76(-0.35) | 154.39 | 0.3 | | 4 | 27(5.4) | -20 | [-3] | [-21] | [-18] | -113 | -169 | DT | -1.4 | HoldShort | | (-4) | -17 | -19 | -42 | -20 | -2.5,0 | 67 | | 18 | Aug/15 | 10 | 153.22 | 154.33 | 156.88(-0.03) | 156.82(-0.1) | 156.3(-0.3) | 155.03 | 0.5 | | 4 | 22(2.1) | -0 | [-1] | [-17] | [-14] | -87 | -168 | RG | -1.6 | SmallLong | | (-2) | -14 | -12 | -33 | -20 | -2.4,23 | 67 | | 19 | Aug/15 | 9 | 153.22 | 154.33 | 156.93(0.01) | 156.97(-0.12) | 156.77(-0.25) | 155.43 | 0.6 | | 4 | 20(-0.5) | -15 | [1] | [-14] | [-26] | -66 | -176 | DR | -1.9 | OpenShort? | | (-1) | -12 | -53 | -31 | -20 | -2.2,39 | 67 | | 20 | Aug/12 | 15 | 152.79 | 154.39 | 156.92(0.08) | 157.16(-0.03) | 157.16(-0.03) | 157.24 | 1.1 | | 7 | 20(-2.1) | 50 | [4] | [-0] | [3] | 13 | -71 | UT | 0.1 | OpenLong? | | (4) | -1 | 13 | -12 | 8 | 0.4,53 | 66 | | | | |
| 21 | Aug/12 | 14 | 152.79 | 154.39 | 156.79(0.15) | 157.21(-0.07) | 157.21(-0.1) | 156.78 | 1 | | 7 | 22(-12.7) | 50 | [7] | [-4] | [-4] | 12 | -181 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -12 | -3 | -0,62 | 66 | | 22 | Aug/12 | 13 | 152.79 | 154.39 | 156.55(0.15) | 157.32(-0.07) | 157.37(0.01) | 156.93 | 1.1 | | 7 | 35(-7.5) | 50 | [7] | [2] | [-8] | 28 | -133 | CR | -0.3 | HoldShort | | (8) | 1 | -20 | -8 | -3 | 0.3,70 | 66 | | 23 | Aug/12 | 12 | 152.79 | 154.39 | 156.31(0.17) | 157.43(0.09) | 157.36(0.13) | 157.6 | 1.2 | | 7 | 43(-4.2) | 50 | [8] | [11] | [1] | 48 | -63 | UT | 0.1 | OpenLong | | (9) | 6 | 8 | -3 | -10 | 0.8,78 | 66 | | 24 | Aug/12 | 11 | 152.79 | 154.39 | 156.05(0.13) | 157.29(0.1) | 157.16(-0.01) | 157.31 | 1.2 | | 7 | 47(-2.1) | 50 | [6] | [4] | [-3] | 48 | -56 | CR | 0.1 | HoldShort | | (7) | -1 | -4 | 1 | -20 | 0.7,80 | 66 | | 25 | Aug/12 | 10 | 152.79 | 154.39 | 155.85(0.12) | 157.14(0.06) | 157.18(-0.02) | 157.45 | 1.2 | | 7 | 49(-0.3) | 50 | [6] | [3] | [-1] | 52 | -30 | CR | 0.1 | HoldShort | | (7) | -1 | -2 | -1 | 2 | 0.8,82 | 66 | | | | |
| 26 | Aug/12 | 9 | 152.79 | 154.39 | 155.66(0.13) | 157.05(0.05) | 157.21(-0.03) | 157.53 | 1.2 | | 7 | 49(0.2) | 50 | [6] | [2] | [7] | 57 | -22 | UT | 0.2 | OpenLong? | | (6) | -1 | 20 | -5 | 11 | 1,82 | 66 | | 27 | Aug/11 | 15 | 152.16 | 154.24 | 155.46(0.08) | 156.97(0.02) | 157.25(-0.17) | 156.84 | 1.1 | | 9 | 49(3.2) | 45 | [4] | [-5] | [-2] | 46 | -35 | DR | -0.2 | OpenShort? | | (5) | -8 | 2 | -12 | -11 | 0.7,78 | 63 | | 28 | Aug/11 | 14 | 152.16 | 154.24 | 155.33(0.06) | 156.94(0.03) | 157.51(0.05) | 156.76 | 1.1 | | 9 | 46(0.6) | 40 | [3] | [5] | [-7] | 55 | 43 | CR | -0.4 | HoldShort | | (4) | 2 | -14 | -10 | -14 | 0.7,87 | 63 | | 29 | Aug/11 | 13 | 152.16 | 154.24 | 155.23(0.08) | 156.89(0.14) | 157.43(0.21) | 157.23 | 1.2 | | 9 | 45(1.4) | 50 | [4] | [16] | [-6] | 71 | 102 | CR | -0.1 | HoldShort | | (4) | 10 | -13 | -6 | -11 | 1.1,93 | 63 | | 30 | Aug/11 | 12 | 152.16 | 154.24 | 155.11(0.07) | 156.67(0.2) | 157.1(0.15) | 157.69 | 1.3 | | 9 | 44(2.3) | 50 | [3] | [14] | [-0] | 83 | 138 | UT | 0.3 | OpenLong | | (5) | 7 | -5 | 6 | 3 | 1.4,98 | 63 | | | | |
| 31 | Aug/11 | 11 | 152.16 | 154.24 | 155(0.09) | 156.35(0.38) | 156.87(0.14) | 157.86 | 1.4 | | 9 | 42(3.3) | 50 | [4] | [18] | [-1] | 86 | 122 | CR | 0.6 | OpenShort | | (4) | 7 | -4 | 9 | -11 | 1.6,96 | 63 | | 32 | Aug/11 | 10 | 152.16 | 154.24 | 154.86(0.11) | 155.76(0.37) | 156.65(0.2) | 157.98 | 1.4 | | 9 | 38(3.8) | 50 | [5] | [21] | [18] | 88 | 140 | UT | 0.8 | OpenLong | | (4) | 10 | 49 | 1 | 20 | 2,88 | 63 | | 33 | Aug/11 | 9 | 152.16 | 154.24 | 154.69(0.07) | 155.18(0.24) | 156.34(-0.02) | 156.32 | 1 | | 9 | 34(0.6) | 50 | [3] | [7] | [5] | 64 | 34 | UT | -0 | OpenLong? | | (3) | -1 | 20 | -11 | 0 | 1.1,86 | 63 | | 34 | Aug/10 | 15 | 151.46 | 153.93 | 154.58(0.04) | 154.81(0.15) | 156.37(0.06) | 155.64 | 1 | | 10 | 34(1.4) | 35 | [2] | [9] | [-11] | 58 | 44 | CR | -0.5 | HoldShort? | | (3) | 3 | -29 | -12 | 4 | 0.7,90 | 53 | | 35 | Aug/10 | 14 | 151.46 | 153.93 | 154.52(0.11) | 154.58(0.2) | 156.27(0.29) | 156.61 | 1.2 | | 10 | 32(2.1) | 50 | [5] | [22] | [2] | 86 | 101 | UT | 0.2 | OpenLong | | (3) | 14 | -8 | 0 | 20 | 1.5,98 | 53 | | | | |
| 36 | Aug/10 | 13 | 151.46 | 153.93 | 154.35(0.13) | 154.27(0.21) | 155.82(0.63) | 156.87 | 1.3 | | 10 | 30(2) | 50 | [6] | [39] | [14] | 98 | 188 | UT | 0.8 | OpenLong | | (6) | 30 | 13 | 21 | 20 | 1.9,100 | 53 | | 37 | Aug/10 | 12 | 151.46 | 153.93 | 154.15(0.12) | 153.95(0.16) | 154.85(0.55) | 156.44 | 1.2 | | 10 | 28(1.8) | 50 | [6] | [33] | [14] | 94 | 167 | UT | 1.3 | OpenLong | | (6) | 26 | 6 | 33 | 20 | 1.9,96 | 53 | | 38 | Aug/10 | 11 | 151.46 | 153.93 | 153.96(0.12) | 153.71(0.09) | 154(0.49) | 156.22 | 1.1 | | 10 | 27(1.6) | 50 | [6] | [29] | [28] | 86 | 152 | UT | 1.9 | OpenLong | | (6) | 23 | 32 | 56 | 20 | 2,86 | 53 | | 39 | Aug/10 | 10 | 151.46 | 153.93 | 153.77(0.11) | 153.57(0.03) | 153.25(0.26) | 155.13 | 0.8 | | 10 | 25(-0.6) | 50 | [5] | [16] | [17] | 36 | 45 | UT | 1.7 | OpenLong | | (5) | 12 | 17 | 34 | 20 | 1.3,53 | 53 | | 40 | Aug/10 | 9 | 151.46 | 153.93 | 153.6(0.08) | 153.53(-0.07) | 152.85(0.09) | 154.56 | 0.7 | | 10 | 26(-0.9) | 50 | [4] | [6] | [33] | -4 | 2 | UT | 1.5 | OpenLong? | | (4) | 4 | 79 | 13 | 20 | 0.9,24 | 53 | | | | |
| 41 | Aug/9 | 15 | 150.89 | 153.26 | 153.48(0.03) | 153.64(-0.21) | 152.71(-0.22) | 151.96 | 0.2 | | 8 | 26(-1.6) | 35 | [1] | [-13] | [-8] | -83 | -186 | DR | -0.7 | HoldShort? | | (0) | -10 | -7 | -22 | -20 | -1.3,0 | 44 | | 42 | Aug/9 | 14 | 150.89 | 153.26 | 153.43(-0.01) | 153.97(-0.15) | 153.05(-0.24) | 152.19 | 0.3 | | 8 | 28(0.2) | 20 | [-1] | [-13] | [-11] | -66 | -132 | RG | -0.7 | Wait | | (2) | -11 | -8 | -26 | -20 | -1,9 | 44 | | 43 | Aug/9 | 13 | 150.89 | 153.26 | 153.44(-0.01) | 154.2(-0.1) | 153.42(-0.31) | 152.45 | 0.4 | | 8 | 28(0.2) | 10 | [-1] | [-16] | [-16] | -44 | -129 | RG | -0.8 | SmallLong | | (0) | -15 | -24 | -21 | -20 | -0.8,26 | 44 | | 44 | Aug/9 | 12 | 150.89 | 153.26 | 153.46(0.01) | 154.35(-0.07) | 153.9(-0.2) | 153.24 | 0.5 | | 8 | 28(-0.1) | 15 | [1] | [-9] | [-11] | -16 | -73 | DR | -0.6 | OpenShort | | (1) | -10 | -16 | -19 | -20 | -0.2,39 | 44 | | 45 | Aug/9 | 11 | 150.89 | 153.26 | 153.45(0.04) | 154.46(0.01) | 154.21(-0.23) | 153.76 | 0.7 | | 8 | 28(-0.2) | 35 | [2] | [-9] | [-5] | 11 | -81 | DR | -0.4 | OpenShort | | (1) | -11 | 4 | -19 | -20 | 0.3,53 | 44 | | | | |
| 46 | Aug/9 | 10 | 150.89 | 153.26 | 153.39(0.03) | 154.44(0.04) | 154.57(-0.25) | 153.64 | 0.6 | | 8 | 28(-0.7) | 20 | [1] | [-9] | [-11] | 20 | -75 | DR | -0.8 | OpenShort | | (1) | -12 | -13 | -20 | -20 | 0.2,65 | 44 | | 47 | Aug/9 | 9 | 150.89 | 153.26 | 153.34(0.07) | 154.38(0.11) | 154.95(-0.03) | 154.07 | 0.7 | | 8 | 29(0.2) | 40 | [3] | [4] | [-13] | 40 | -30 | CR | -0.7 | HoldShort? | | (3) | -1 | -20 | -23 | -20 | 0.6,75 | 44 | | 48 | Aug/8 | 15 | 150.58 | 152.68 | 153.24(0.05) | 154.21(0.15) | 154.99(0.12) | 154.73 | 0.9 | | 8 | 28(1.2) | 50 | [2] | [12] | [2] | 68 | 78 | UT | -0.2 | OpenLong? | | (4) | 6 | -4 | 23 | -10 | 1.2,88 | 51 | | 49 | Aug/8 | 14 | 150.58 | 152.68 | 153.17(0.08) | 153.98(0.2) | 154.81(0.06) | 154.85 | 1 | | 8 | 27(1.7) | 50 | [4] | [11] | [-3] | 80 | 43 | CR | 0 | OpenShort | | (3) | 3 | -22 | 27 | -2 | 1.4,95 | 51 | | 50 | Aug/8 | 13 | 150.58 | 152.68 | 153.05(0.09) | 153.67(0.23) | 154.71(0.27) | 155.58 | 1.1 | | 8 | 26(3.7) | 50 | [4] | [21] | [13] | 108 | 146 | UT | 0.8 | HoldLong | | (5) | 13 | 11 | 36 | 20 | 2.3,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|