EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $94.3200 One month high (close): $117.1150

EXPE Daily Change: -2.64% Daily StdDev 3.56% EXPE EMA_5_Trend: 0.85% 10Minute StdDev: $1.0667

Latest Price : $114.02(-2.64%)

Fri. Aug 19, 2022($2.2) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($1.2) Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($2.8)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	14	106.17	109.3	114.3(0.11)	114.92(0.09)	114.17(0.25)	115.24	1.8	9	22(-0.5)	50	[3]	[11]	[10]	10	23	UT	1	OpenLong	(3)	7	20	19	4	0.9,37	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.92(hourly_sma_10 -0.28%) 114.3(hourly_sma_20 -0.82%) 109.3(daily_ema_10 -5.15%) 106.17(daily_ema_20 -7.87%) Resistance Levels:

2	Aug/17	13	106.17	109.3	114.18(0.05)	114.82(0.06)	113.89(-0.38)	114.33	1.6	9	22(-0.6)	40	[1]	[-8]	[-2]	-29	-156	DR	0.4	OpenShort	(2)	-11	6	-7	-20	0.1,19	62
3	Aug/17	12	106.17	109.3	114.12(0.03)	114.75(0.06)	114.33(-0.49)	114.06	1.6	9	23(-0.2)	35	[1]	[-11]	[-3]	-36	-184	DR	-0.2	OpenShort	(1)	-14	15	-19	-20	-0.1,17	62
4	Aug/17	11	106.17	109.3	114.09(0.04)	114.68(-0.03)	114.89(-0.49)	113.37	1.4	9	23(-1)	10	[1]	[-12]	[-18]	-48	-246	DR	-1.3	OpenShort	(0)	-14	-11	-48	-20	-0.6,17	62
5	Aug/17	10	106.17	109.3	114.04(0.12)	114.71(0.03)	115.45(-0.17)	113.87	1.5	9	24(-3.1)	45	[3]	[-2]	[-10]	-8	-196	DR	-1.3	OpenShort	(2)	-5	1	-37	-20	-0.1,45	62

6	Aug/17	9	106.17	109.3	113.9(0.13)	114.67(-0.05)	115.65(-0.07)	113.83	1.5	9	27(-2.5)	20	[4]	[0]	[-27]	21	-180	DR	-1.3	OpenShort?	(3)	-2	-58	-26	-20	-0.1,73	62
7	Aug/16	15	105.6	108.44	113.75(0.28)	114.73(0.17)	115.73(0.46)	116.56	2.3	11	29(-3.6)	50	[8]	[20]	[5]	96	60	UT	0.6	HoldLong?	(6)	13	-4	6	20	1.9,98	69
8	Aug/16	14	105.6	108.44	113.43(0.3)	114.53(0.3)	115.2(0.66)	116.75	2.3	11	33(1.6)	50	[9]	[28]	[13]	103	132	UT	1	HoldLong	(8)	19	14	14	20	2.1,100	69
9	Aug/16	13	105.6	108.44	113.09(0.24)	114.19(0.26)	114.44(0.42)	116.11	2.2	11	31(1.1)	50	[7]	[20]	[15]	98	112	UT	1.1	OpenLong	(7)	12	22	16	20	2,98	69
10	Aug/16	11	105.6	108.44	112.82(0.23)	113.89(0.18)	113.96(0.26)	115.06	2	11	30(-0.4)	50	[7]	[14]	[10]	78	10	UT	0.8	HoldLong	(5)	7	16	12	20	1.5,90	69

11	Aug/16	10	105.6	108.44	112.56(0.15)	113.68(0.13)	113.67(-0.04)	114.3	1.8	11	31(0.2)	50	[4]	[5]	[5]	60	-32	UT	0.4	OpenLong	(5)	-1	14	-0	9	1.2,80	69
12	Aug/16	9	105.6	108.44	112.39(0.02)	113.53(0.04)	113.71(-0.15)	113.65	1.7	11	31(0.3)	40	[1]	[-1]	[1]	49	41	RG	-0	Wait?	(3)	-4	9	-8	-4	0.9,76	69
13	Aug/15	15	104.72	107.07	112.37(0.06)	113.48(-0.02)	113.88(-0.07)	113.24	1.9	10	30(-1.6)	35	[2]	[1]	[-6]	41	-9	CR	-0.4	HoldShort?	(0)	-2	-7	-16	-11	0.6,76	73
14	Aug/15	14	104.72	107.07	112.3(0.21)	113.5(0.11)	113.96(0.12)	113.55	1.9	10	32(-2.6)	50	[6]	[9]	[-4]	61	-92	CR	-0.3	HoldShort	(2)	3	-4	-9	-14	0.9,88	73
15	Aug/15	13	104.72	107.07	112.07(0.21)	113.38(0.22)	113.82(0.09)	113.72	2	10	34(-2.6)	50	[6]	[10]	[-8]	72	-61	CR	-0.1	HoldShort	(5)	3	-17	-2	-20	1.1,94	73

16	Aug/15	12	104.72	107.07	111.83(0.27)	113.13(0.33)	113.72(0.34)	114.5	2.2	10	37(-0.1)	50	[8]	[18]	[4]	90	30	UT	0.5	HoldLong	(7)	9	3	7	16	1.6,100	73
17	Aug/15	11	104.72	107.07	111.53(0.26)	112.76(0.39)	113.33(0.23)	114.35	2.1	10	37(0.3)	50	[7]	[16]	[8]	89	23	UT	0.6	HoldLong	(7)	6	17	5	15	1.7,96	73
18	Aug/15	10	104.72	107.07	111.24(0.26)	112.32(0.31)	113.07(0.05)	113.59	2	10	37(-1.2)	50	[7]	[10]	[6]	78	-69	UT	0.3	HoldLong	(6)	1	14	1	15	1.4,93	73
19	Aug/15	9	104.72	107.07	110.95(0.23)	111.97(0.21)	113.01(0.07)	112.95	1.8	10	38(-2.1)	50	[6]	[9]	[0]	69	-59	UT	-0	OpenLong?	(6)	2	-3	-2	17	1.2,89	73
20	Aug/12	15	103.8	106.01	110.69(0.21)	111.74(0.27)	112.93(0.35)	113.08	1.9	10	40(2.4)	50	[6]	[17]	[4]	73	82	UT	0.1	OpenLong?	(7)	10	7	0	20	1.3,90	66

21	Aug/12	14	103.8	106.01	110.46(0.43)	111.44(0.16)	112.54(0.29)	112.77	1.9	10	38(-10.8)	50	[12]	[15]	[3]	75	-191	UT	0.1	HoldLong	(5)	8	-5	8	20	1.3,92	66
22	Aug/12	13	103.8	106.01	109.99(0.47)	111.26(0.01)	112.21(0.58)	113.01	1.9	10	49(-7.7)	50	[13]	[22]	[8]	76	-94	UT	0.3	HoldLong	(11)	16	-8	13	20	1.3,93	66
23	Aug/12	12	103.8	106.01	109.48(0.51)	111.25(0.14)	111.56(0.58)	113.39	2	10	56(-5.7)	50	[14]	[24]	[17]	72	-49	UT	0.7	OpenLong	(13)	16	22	10	20	1.5,84	66
24	Aug/12	11	103.8	106.01	108.92(0.49)	111.09(0.3)	110.92(0.35)	112.4	1.8	10	62(-5.2)	50	[14]	[19]	[12]	52	-130	UT	0.5	OpenLong	(12)	10	28	7	19	1.2,72	66
25	Aug/12	10	103.8	106.01	108.39(0.41)	110.76(0.22)	110.53(0.19)	111.13	1.5	10	67(-4.1)	50	[11]	[13]	[-2]	38	-155	CR	0.2	HoldShort	(11)	5	2	-2	-20	0.9,65	66

26	Aug/12	9	103.8	106.01	107.95(0.39)	110.52(0.21)	110.32(0.02)	111.03	1.5	10	71(-2.6)	50	[11]	[8]	[7]	41	-143	UT	0.2	OpenLong?	(11)	1	26	-3	-13	0.9,68	66
27	Aug/11	15	102.74	105.2	107.53(0.3)	110.29(0.11)	110.3(-0.59)	109.87	1.4	10	74(2.3)	50	[8]	[-11]	[-8]	32	-282	DR	-0.1	OpenShort?	(9)	-16	-8	-9	-20	0.7,64	66
28	Aug/11	14	102.74	105.2	107.21(0.23)	110.17(0.22)	110.96(-0.27)	110.24	1.5	10	72(1)	45	[6]	[-1]	[-7]	44	-52	DR	-0.2	OpenShort	(8)	-7	-6	-11	-20	0.8,74	66
29	Aug/11	13	102.74	105.2	106.96(0.24)	109.93(0.28)	111.26(0.27)	110.53	1.6	10	71(1.9)	50	[7]	[15]	[-1]	51	136	CR	-0.2	HoldShort	(6)	7	11	-17	-17	1,76	66
30	Aug/11	12	102.74	105.2	106.7(0.18)	109.62(0.12)	110.96(0.19)	110.06	1.5	10	69(1.3)	45	[5]	[10]	[-9]	59	160	CR	-0.3	HoldShort	(6)	5	-18	-15	-2	1,84	66

31	Aug/11	11	102.74	105.2	106.51(0.22)	109.49(0.7)	110.75(0.42)	110.85	1.6	10	67(3.1)	45	[6]	[25]	[-21]	76	280	CR	0	OpenShort	(6)	12	-48	-2	-20	1.3,93	66
32	Aug/11	10	102.74	105.2	106.28(0.27)	108.73(0.98)	110.29(0.86)	113.04	2.1	10	64(8.1)	50	[7]	[41]	[17]	103	579	UT	0.9	HoldLong	(8)	24	27	7	20	2.1,100	66
33	Aug/11	9	102.74	105.2	105.99(0.15)	107.68(0.88)	109.35(0.68)	111.81	1.8	10	56(4.8)	50	[4]	[34]	[28]	103	574	UT	0.9	HoldLong?	(5)	19	60	8	20	2.1,100	66
34	Aug/10	15	101.74	104.68	105.83(0.14)	106.74(0.67)	108.61(0.3)	109.16	1.5	10	51(2)	50	[4]	[20]	[4]	83	237	UT	0.2	OpenLong?	(1)	8	9	1	15	1.3,100	59
35	Aug/10	14	101.74	104.68	105.68(0.32)	106.03(0.63)	108.28(0.06)	108.76	1.4	10	49(-0.3)	50	[9]	[14]	[5]	83	-50	UT	0.2	HoldLong	(3)	2	4	2	20	1.3,100	59

36	Aug/10	13	101.74	104.68	105.34(0.3)	105.37(0.56)	108.22(0.97)	108.6	1.4	10	50(0.5)	50	[8]	[38]	[9]	80	245	UT	0.2	HoldLong	(8)	27	-1	10	20	1.3,97	59
37	Aug/10	12	101.74	104.68	105.03(0.3)	104.78(0.53)	107.18(1.12)	108.64	1.4	10	49(2.1)	50	[8]	[42]	[20]	80	316	UT	0.6	OpenLong	(8)	31	17	13	20	1.5,92	59
38	Aug/10	11	101.74	104.68	104.72(0.3)	104.23(0.24)	105.99(1.05)	107.9	1.2	10	47(0.2)	50	[8]	[36]	[25]	77	256	UT	0.8	HoldLong	(7)	29	9	41	20	1.4,92	59
39	Aug/10	10	101.74	104.68	104.41(0.29)	103.98(0.17)	104.89(1.05)	107.52	1.2	10	47(0.5)	50	[8]	[35]	[14]	51	268	UT	1.1	OpenLong	(8)	29	-23	35	20	1.3,68	59
40	Aug/10	9	101.74	104.68	104.11(0.25)	103.8(0.26)	103.8(1.26)	108.53	1.4	10	46(4.9)	50	[7]	[42]	[69]	42	493	UT	2	OpenLong?	(9)	35	125	35	20	1.9,44	59

41	Aug/9	15	100.93	104.1	103.85(-0.04)	103.53(-0.28)	102.51(0.16)	103.29	0.5	9	41(0.2)	50	[-1]	[2]	[9]	-46	39	UR	0.4	SmallShort?	(-0)	4	12	7	20	-0.3,12	51
42	Aug/9	14	100.93	104.1	103.85(0)	103.82(-0.47)	102.35(-0.12)	102.8	0.4	9	41(0)	50	[0]	[-9]	[6]	-55	-132	RG	0.2	Wait	(-2)	-3	13	0	20	-0.5,8	51
43	Aug/9	13	100.93	104.1	103.89(-0.04)	104.31(-0.59)	102.47(-0.59)	102.27	0.3	9	41(0.6)	30	[-1]	[-24]	[-0]	-63	-281	RG	-0.1	Wait	(-1)	-16	7	-8	-13	-0.8,7	51
44	Aug/9	12	100.93	104.1	103.93(-0.07)	104.93(-0.38)	103.08(-0.69)	101.98	0.2	9	41(0.8)	5	[-2]	[-24]	[-14]	-66	-307	RG	-0.5	Wait	(-2)	-19	-7	-17	-20	-1,9	51
45	Aug/9	11	100.93	104.1	104(-0.05)	105.33(0.02)	103.8(-0.72)	102.28	0.3	9	40(0.6)	0	[-1]	[-19]	[-23]	-56	-316	RG	-0.8	SmallLong	(-2)	-20	-6	-27	-20	-0.9,17	51

46	Aug/9	10	100.93	104.1	104.05(-0.02)	105.31(0.01)	104.55(-0.75)	102.52	0.3	9	39(0.3)	5	[-1]	[-20]	[-26]	-38	-336	RG	-1	SmallLong	(-1)	-21	-19	-25	-20	-0.8,32	51
47	Aug/9	9	100.93	104.1	104.07(0.03)	105.3(0.09)	105.34(-0.76)	103.33	0.5	9	39(-0.3)	-0	[1]	[-18]	[-30]	-14	-317	DR	-1	OpenShort?	(1)	-21	-45	-22	-20	-0.4,46	51
48	Aug/8	15	100.38	103.59	104.04(0.15)	105.21(0.35)	106.15(-0.6)	105.27	0.9	10	39(1.7)	40	[4]	[-9]	[-6]	24	-220	DR	-0.4	OpenShort?	(3)	-17	-8	8	-20	0.6,59	58
49	Aug/8	14	100.38	103.59	103.88(0.01)	104.84(0.4)	106.79(-0.07)	105.6	1	10	38(0.2)	40	[0]	[5]	[-4]	37	138	CR	-0.6	HoldShort	(4)	-2	-9	12	-20	0.9,64	58
50	Aug/8	13	100.38	103.59	103.87(0.05)	104.42(0.23)	106.86(0.74)	106	1.1	10	37(0.7)	50	[1]	[25]	[5]	52	360	UT	-0.4	OpenLong	(1)	21	-6	17	20	1.1,74	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI