EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $79.3600 One month high (close): $90.3900

EMR Daily Change: -1.21% Daily StdDev 1.8% EMR EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $88.86(-1.21%)

Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.4

Sample size 12 Avg positive next hour return: 0.63%(67%) Avg negative next hour return: -0.32%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	14	87.93	88.84	88.95(0.01)	89.2(0.01)	88.82(0.14)	89.2	0.5	7	21(0.1)	50	[1]	[8]	[11]	-12	56	UT	0.7	OpenLong	(1)	8	28	6	1	0.5,26	53
Daily Trend: % Up Forces: Down Forces: 88.84(daily_ema_10 -0.4%) Support Levels: 88.95(weak_hourly_sma_20 -0.28%) 87.93(daily_ema_20 -1.42%) Resistance Levels:

2	Aug/17	13	87.93	88.84	88.95(0)	89.19(-0.02)	88.7(-0.24)	88.73	0.3	7	21(0)	20	[0]	[-14]	[-1]	-39	-81	DR	0.1	OpenShort	(-1)	-13	12	-14	-20	-0.4,21	53
3	Aug/17	12	87.93	88.84	88.95(0)	89.21(-0.04)	88.91(-0.34)	88.53	0.2	7	21(0.1)	-0	[0]	[-20]	[-10]	-47	-137	DR	-0.7	OpenShort	(-1)	-19	-9	-19	-20	-0.8,23	53
4	Aug/17	11	87.93	88.84	88.94(0.02)	89.25(-0.02)	89.21(-0.29)	88.68	0.3	7	20(-0.5)	5	[1]	[-16]	[-14]	-30	-125	DR	-1	OpenShort	(1)	-16	-15	-38	-20	-0.5,33	53
5	Aug/17	10	87.93	88.84	88.92(0.05)	89.27(0.01)	89.47(-0.13)	88.92	0.4	7	21(-1.5)	45	[3]	[-6]	[-2]	3	-86	DR	-1	OpenShort	(2)	-7	15	-31	-20	0,53	53

6	Aug/17	9	87.93	88.84	88.88(0.06)	89.27(0)	89.59(-0.1)	88.68	0.3	7	22(-1.9)	0	[3]	[-5]	[-31]	11	-108	DR	-1.6	OpenShort?	(2)	-6	-66	-32	-20	-0.4,71	53
7	Aug/16	15	87.64	88.93	88.83(0.12)	89.26(0.17)	89.68(0.18)	89.78	0.8	10	24(1.2)	50	[7]	[18]	[-4]	85	32	CR	0.2	OpenShort?	(7)	10	-10	-4	0	1.6,95	64
8	Aug/16	14	87.64	88.93	88.72(0.12)	89.11(0.19)	89.52(0.25)	89.94	0.8	10	23(1.3)	50	[7]	[22]	[2]	97	81	UT	0.7	OpenLong	(8)	14	-4	6	20	1.9,99	64
9	Aug/16	13	87.64	88.93	88.61(0.1)	88.94(0.21)	89.3(0.27)	90	0.9	10	22(3.1)	50	[6]	[23]	[14]	108	126	UT	1.2	HoldLong	(8)	15	27	14	20	2.3,100	64
10	Aug/16	11	87.64	88.93	88.52(0.09)	88.75(0.05)	89.06(0.15)	89.54	0.7	10	19(1.8)	50	[5]	[12]	[14]	96	66	UT	0.9	OpenLong	(4)	8	25	10	20	2,96	64

11	Aug/16	10	87.64	88.93	88.44(0.05)	88.71(0.03)	88.93(0.1)	89.12	0.5	10	17(1.1)	50	[3]	[8]	[7]	80	56	UT	0.4	OpenLong	(4)	6	11	6	20	1.5,92	64
12	Aug/16	9	87.64	88.93	88.4(0.02)	88.68(0.02)	88.84(0.16)	88.93	0.5	10	16(0.4)	50	[1]	[11]	[3]	66	81	UT	0.2	OpenLong?	(2)	9	2	5	15	1.2,86	64
13	Aug/15	15	87.26	88.83	88.38(0.06)	88.66(0.03)	88.7(0.14)	88.9	0.5	11	15(2)	50	[3]	[10]	[4]	65	34	UT	0.5	OpenLong?	(1)	8	4	10	10	1.2,85	68
14	Aug/15	14	87.26	88.83	88.33(0.08)	88.63(0.06)	88.58(0.16)	88.84	0.5	11	13(-0.9)	50	[4]	[12]	[4]	62	19	UT	0.6	OpenLong	(4)	9	-1	23	6	1.2,82	68
15	Aug/15	13	87.26	88.83	88.26(0.09)	88.58(0.1)	88.44(-0.05)	88.86	0.5	11	14(-0.5)	50	[5]	[2]	[4]	50	-36	UT	0.9	OpenLong	(4)	-3	8	8	-3	1.3,67	68

16	Aug/15	12	87.26	88.83	88.18(0.07)	88.49(0.1)	88.48(-0.02)	88.73	0.5	11	15(-0.3)	50	[4]	[3]	[11]	34	-18	UT	0.5	OpenLong	(5)	-1	34	0	-1	1.2,54	68
17	Aug/15	11	87.26	88.83	88.12(0.05)	88.4(0.07)	88.5(-0.15)	88.17	0.3	11	15(-0.7)	45	[3]	[-5]	[-11]	-6	-81	DR	-0.7	OpenShort	(2)	-8	-9	-36	-20	0.1,42	68
18	Aug/15	10	87.26	88.83	88.08(0.02)	88.34(0.07)	88.63(-0.02)	88.31	0.3	11	16(0)	50	[1]	[2]	[-2]	25	4	CR	-0.6	HoldShort	(3)	-1	10	-25	-12	0.5,62	68
19	Aug/15	9	87.26	88.83	88.06(0.01)	88.34(0)	88.65(-0.09)	88.15	0.3	11	16(0)	15	[1]	[-4]	[-23]	34	-25	DR	-1	OpenShort?	(1)	-5	-56	-18	-12	0.2,79	68
20	Aug/12	15	86.82	88.88	88.05(0.07)	88.28(0.11)	88.73(0.26)	89.08	0.7	13	16(3.2)	50	[4]	[19]	[9]	103	114	UT	0.7	HoldLong?	(4)	14	13	12	20	2.1,100	69

21	Aug/12	14	86.82	88.88	87.99(0.15)	88.18(0.06)	88.5(0.25)	88.87	0.6	13	13(-2.8)	50	[8]	[18]	[9]	100	11	UT	0.9	CloseLong	(3)	14	9	18	20	2,100	69
22	Aug/12	13	86.82	88.88	87.86(0.13)	88.13(0.03)	88.28(0.26)	88.73	0.6	13	15(-1.3)	50	[7]	[18]	[10]	88	35	UT	0.8	HoldLong	(8)	14	11	23	20	1.6,98	69
23	Aug/12	12	86.82	88.88	87.75(0.1)	88.1(0.08)	88.05(0.18)	88.55	0.5	13	17(-0.1)	50	[6]	[14]	[8]	68	34	UT	0.9	OpenLong	(7)	10	10	17	20	1.4,83	69
24	Aug/12	11	86.82	88.88	87.66(0.1)	88.03(0.11)	87.89(0.06)	88.39	0.5	13	17(-0.5)	50	[6]	[8]	[11]	45	-7	UT	0.9	OpenLong	(5)	3	26	11	5	1.3,62	69
25	Aug/12	10	86.82	88.88	87.57(0.09)	87.93(0.08)	87.89(0)	87.97	0.3	13	17(-1.1)	50	[5]	[4]	[1]	19	-41	UT	0.2	OpenLong	(4)	0	10	-7	-11	0.7,51	69

26	Aug/12	9	86.82	88.88	87.49(0.05)	87.86(0.02)	87.84(-0.15)	87.8	0.3	13	18(-0.5)	50	[3]	[-6]	[1]	18	-49	RG	-0.1	Wait?	(4)	-8	13	-12	-15	0.5,55	69
27	Aug/11	15	86.36	88.95	87.45(0.05)	87.84(0.01)	87.97(-0.22)	87.58	0.3	16	19(1.6)	45	[3]	[-11]	[-8]	12	-96	DR	-0.6	OpenShort?	(3)	-12	-10	-14	-20	0.2,57	69
28	Aug/11	14	86.36	88.95	87.41(-0.13)	87.83(-0.01)	87.97(0)	87.75	0.4	16	17(-4.8)	-5	[-7]	[-2]	[-9]	40	174	RG	-0.6	Wait	(3)	0	-22	-7	-1	0.5,77	69
29	Aug/11	13	86.36	88.95	87.52(-0.1)	87.84(0.02)	88.16(0.17)	88.11	0.5	16	22(-3.9)	30	[-6]	[9]	[4]	55	219	UR	-0.1	SmallShort	(-5)	9	3	5	20	0.7,87	69
30	Aug/11	12	86.36	88.95	87.61(-0.11)	87.82(0.01)	88.01(0.13)	88.06	0.4	16	26(-3.4)	20	[-6]	[7]	[-2]	55	197	RG	0.1	Wait	(-7)	7	-18	18	8	0.5,92	69

31	Aug/11	11	86.36	88.95	87.71(-0.07)	87.81(0.25)	87.9(0.24)	88.36	0.5	16	29(-1.8)	40	[-4]	[20]	[2]	60	204	UR	0.4	SmallShort	(-5)	13	-6	26	-1	0.6,95	69
32	Aug/11	10	86.36	88.95	87.77(-0.09)	87.59(0.23)	87.69(0.22)	88.47	0.5	16	31(-2.3)	50	[-5]	[18]	[19]	39	231	UR	0.6	SmallShort	(-4)	12	40	24	17	0.6,74	69
33	Aug/11	9	86.36	88.95	87.85(-0.14)	87.39(0.11)	87.5(-0.01)	87.82	0.4	16	34(-2.8)	25	[-8]	[1]	[11]	1	143	UR	0.2	SmallShort?	(-7)	-1	25	10	11	-0,51	69
34	Aug/10	15	85.91	89.06	87.97(-0.18)	87.29(0.09)	87.51(-0.14)	87.41	0.4	18	36(-0.1)	-10	[-10]	[-7]	[1]	-17	91	DP	-0.1	OpenShort?	(-10)	-8	3	3	-10	-0.4,43	66
35	Aug/10	14	85.91	89.06	88.13(-0.16)	87.21(0.1)	87.63(-0.1)	87.36	0.4	18	36(-1.4)	10	[-9]	[-4]	[-3]	-32	48	RG	-0.2	Wait	(-10)	-6	-6	-4	-8	-0.5,31	66

36	Aug/10	13	85.91	89.06	88.27(-0.16)	87.12(0.08)	87.72(0.27)	87.46	0.4	18	38(-0.9)	30	[-9]	[16]	[1]	-28	142	UR	-0.2	SmallShort	(-9)	15	0	1	14	-0.5,35	66
37	Aug/10	12	85.91	89.06	88.41(-0.15)	87.05(0.06)	87.48(0.22)	87.46	0.4	18	39(-0.5)	15	[-8]	[13]	[-6]	-26	102	RG	-0	Wait	(-9)	12	-25	8	14	-0.6,39	66
38	Aug/10	11	85.91	89.06	88.54(-0.09)	87(-0.22)	87.29(0.24)	87.86	0.5	18	39(-0.1)	45	[-5]	[7]	[10]	-20	74	UR	0.4	SmallShort	(-7)	13	-8	22	20	-0.4,40	66
39	Aug/10	10	85.91	89.06	88.62(-0.07)	87.19(-0.22)	87.08(0.36)	87.98	0.5	18	39(-0.2)	50	[-4]	[14]	[15]	-32	96	UR	0.6	SmallShort	(-5)	20	8	19	20	-0.4,28	66
40	Aug/10	9	85.91	89.06	88.68(-0.11)	87.38(-0.26)	86.77(0.29)	87.86	0.5	18	40(0)	50	[-6]	[9]	[42]	-50	98	UR	0.7	SmallShort?	(-5)	16	99	12	20	-0.5,13	66

41	Aug/9	15	85.49	88.99	88.78(-0.18)	87.61(-0.39)	86.52(-0.13)	86.27	0.2	19	40(4.1)	0	[-10]	[-19]	[-4]	-85	-129	RG	-0.2	Wait?	(-11)	-7	-10	5	-20	-1.5,3	67
42	Aug/9	14	85.49	88.99	88.94(-0.18)	87.95(-0.41)	86.63(-0.09)	86.43	0.2	19	35(2.5)	-10	[-10]	[-17]	[-10]	-89	-118	DT	-0.1	OpenShort	(-9)	-5	-25	8	-20	-1.7,4	67
43	Aug/9	13	85.49	88.99	89.1(-0.16)	88.31(-0.38)	86.71(-0.68)	86.84	0.3	19	33(2.1)	-10	[-9]	[-49]	[3]	-86	-261	DP	0.1	OpenShort	(-9)	-38	13	8	-20	-1.6,4	67
44	Aug/9	12	85.49	88.99	89.24(-0.18)	88.65(-0.45)	87.3(-0.77)	86.62	0.3	19	31(3.4)	-25	[-10]	[-56]	[-1]	-99	-303	BT	-0.5	OpenLong	(-10)	-43	10	6	-20	-2,1	67
45	Aug/9	11	85.49	88.99	89.4(-0.18)	89.05(-0.42)	87.98(-0.81)	86.46	0.2	19	27(5)	-25	[-10]	[-57]	[-23]	-113	-354	DT	-1.3	HoldShort	(-10)	-45	-20	-39	-20	-2.5,0	67

46	Aug/9	10	85.49	88.99	89.56(-0.16)	89.43(-0.36)	88.7(-0.64)	86.79	0.3	19	22(5.2)	-20	[-9]	[-46]	[-18]	-109	-312	DT	-2	HoldShort	(-9)	-35	-3	-38	-20	-2.9,14	67
47	Aug/9	9	85.49	88.99	89.7(-0.17)	89.75(-0.37)	89.27(-0.71)	86.83	0.3	19	17(10.2)	-20	[-9]	[-50]	[-80]	-116	-327	DT	-3.3	HoldShort?	(-10)	-39	-182	-43	-20	-3.9,32	67
48	Aug/8	15	85.14	88.81	89.85(0.01)	90.08(0.04)	89.91(-0.11)	89.87	1.1	23	7(0)	50	[1]	[-1]	[-4]	4	-39	DR	-0.1	OpenShort?	(1)	-6	-6	1	-20	0.1,51	83
49	Aug/8	14	85.14	88.81	89.84(0.01)	90.04(0.08)	90.01(-0.11)	89.97	1.1	23	7(0)	50	[1]	[-0]	[-2]	6	-29	DR	-0.1	OpenShort	(1)	-6	-4	2	-17	0.4,46	83
50	Aug/8	13	85.14	88.81	89.83(0.01)	89.97(0.02)	90.11(-0.04)	90.03	1.1	23	7(0.1)	50	[1]	[2]	[7]	14	-2	UT	-0.3	OpenLong	(0)	-2	20	5	-4	0.7,46	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI