|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $17.5600 One month high (close): $24.8950
APPS Daily Change: -5.3% Daily StdDev 6.06% APPS EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $23.58(-5.3%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 14 | 21.86 | 23.4 | 24.08(0.04) | 24.13(-0.04) | 23.7(-0.29) | 23.89 | 1.1 | | 9 | 21(-0.6) | 50 | [1] | [-4] | [1] | -39 | -204 | RG | 0.5 | Wait | | (1) | -5 | 12 | 8 | -20 | -0.5,24 | 69 | Sample size 50 Avg positive next hour return: 1.48%(36%) Avg negative next hour return: -1.29%(64%)
Daily Trend: %
Up Forces: 24.08(hourly_sma_20 0.8%)
Down Forces:
Support Levels: 23.4(daily_ema_10 -2.05%) 21.86(daily_ema_20 -8.5%)
Resistance Levels: 24.13(weak_hourly_sma_10 1%)
|
| | | 2 | Aug/17 | 13 | 21.86 | 23.4 | 24.07(0.04) | 24.14(-0.25) | 23.77(-0.88) | 23.7 | 1 | | 9 | 22(-0.4) | 40 | [1] | [-16] | [-8] | -61 | -431 | DR | -0.2 | OpenShort | | (0) | -15 | 5 | -19 | -20 | -0.9,12 | 69 | | 3 | Aug/17 | 12 | 21.86 | 23.4 | 24.07(0) | 24.2(-0.41) | 23.98(-0.99) | 23.63 | 1 | | 9 | 22(-0.3) | 30 | [0] | [-19] | [-8] | -63 | -448 | DR | -0.8 | OpenShort | | (1) | -16 | 14 | -37 | -20 | -1,12 | 69 | | 4 | Aug/17 | 11 | 21.86 | 23.4 | 24.06(0.04) | 24.3(-0.37) | 24.22(-1.02) | 23.41 | 0.8 | | 9 | 23(-0.4) | 15 | [1] | [-19] | [-32] | -63 | -591 | DR | -1.9 | OpenShort | | (-1) | -17 | -28 | -51 | -20 | -1.5,25 | 69 | | 5 | Aug/17 | 10 | 21.86 | 23.4 | 24.05(0.17) | 24.39(-0.12) | 24.47(-0.37) | 23.84 | 1.1 | | 9 | 23(-2.3) | 15 | [3] | [-6] | [-25] | -5 | -371 | DR | -1.5 | OpenShort | | (2) | -6 | -27 | -31 | -20 | -0.5,58 | 69 | | | | |
| 6 | Aug/17 | 9 | 21.86 | 23.4 | 24.01(0.25) | 24.42(0.08) | 24.56(0.2) | 24.27 | 1.3 | | 9 | 25(-2.6) | 50 | [4] | [6] | [-17] | 48 | -106 | CR | -0.6 | HoldShort? | | (4) | 3 | -32 | -9 | -20 | 0.5,85 | 69 | | 7 | Aug/16 | 15 | 21.73 | 23.3 | 23.95(0.42) | 24.4(0.41) | 24.51(0.33) | 24.79 | 1.6 | | 13 | 28(-0.5) | 50 | [7] | [13] | [4] | 90 | -16 | UT | 0.5 | HoldLong? | | (6) | 5 | 1 | 9 | 20 | 1.6,100 | 77 | | 8 | Aug/16 | 14 | 21.73 | 23.3 | 23.85(0.42) | 24.3(0.5) | 24.43(0.29) | 24.77 | 1.6 | | 13 | 29(-0.1) | 50 | [7] | [13] | [9] | 89 | 17 | UT | 0.6 | HoldLong | | (6) | 5 | 10 | 12 | 20 | 1.7,96 | 77 | | 9 | Aug/16 | 13 | 21.73 | 23.3 | 23.75(0.38) | 24.18(0.33) | 24.36(0.25) | 24.61 | 1.5 | | 13 | 29(0.4) | 50 | [6] | [11] | [7] | 74 | 13 | UT | 0.5 | OpenLong | | (6) | 4 | 14 | -3 | 20 | 1.6,84 | 77 | | 10 | Aug/16 | 11 | 21.73 | 23.3 | 23.66(0.25) | 24.1(0.29) | 24.3(0.08) | 24.38 | 1.4 | | 13 | 28(0.8) | 50 | [4] | [7] | [8] | 63 | 52 | UT | 0.1 | OpenLong | | (5) | 1 | 24 | -12 | 20 | 1.3,80 | 77 | | | | |
| 11 | Aug/16 | 10 | 21.73 | 23.3 | 23.6(0.13) | 24.03(0.13) | 24.28(-0.12) | 24.01 | 1.2 | | 13 | 27(-0.1) | 35 | [2] | [2] | [-12] | 53 | 0 | CR | -0.5 | HoldShort | | (3) | -2 | -21 | -13 | -20 | 0.8,83 | 77 | | 12 | Aug/16 | 9 | 21.73 | 23.3 | 23.57(0.08) | 24(0.33) | 24.31(0.54) | 24.35 | 1.4 | | 13 | 28(1.3) | 50 | [1] | [15] | [-1] | 84 | 389 | CR | 0.1 | OpenShort? | | (3) | 9 | -10 | -5 | 20 | 1.5,96 | 77 | | 13 | Aug/15 | 15 | 21.42 | 22.91 | 23.55(0.21) | 23.92(0.46) | 24.18(0.79) | 24.51 | 1.6 | | 13 | 26(3) | 50 | [4] | [21] | [11] | 98 | 390 | UT | 0.7 | OpenLong? | | (2) | 13 | 15 | 5 | 20 | 1.9,100 | 79 | | 14 | Aug/15 | 14 | 21.42 | 22.91 | 23.5(0.17) | 23.81(0.38) | 23.99(0.38) | 24.27 | 1.5 | | 13 | 23(1.7) | 50 | [3] | [13] | [7] | 93 | 245 | UT | 0.6 | OpenLong | | (2) | 6 | 0 | 12 | 20 | 1.7,100 | 79 | | 15 | Aug/15 | 13 | 21.42 | 22.91 | 23.46(0.17) | 23.72(0.47) | 23.9(0.5) | 24.27 | 1.5 | | 13 | 22(2.3) | 50 | [3] | [16] | [11] | 98 | 298 | UT | 0.9 | OpenLong | | (3) | 8 | 13 | 18 | 20 | 1.9,100 | 79 | | | | |
| 16 | Aug/15 | 12 | 21.42 | 22.91 | 23.42(0.04) | 23.61(0.51) | 23.78(0.38) | 24.07 | 1.4 | | 13 | 19(1.3) | 50 | [1] | [13] | [12] | 84 | 339 | UT | 0.8 | OpenLong | | (2) | 6 | 19 | 11 | 20 | 1.8,89 | 79 | | 17 | Aug/15 | 11 | 21.42 | 22.91 | 23.41(0.04) | 23.49(0.38) | 23.69(0.13) | 23.77 | 1.2 | | 13 | 18(0.1) | 50 | [1] | [8] | [4] | 56 | 137 | UT | 0.2 | OpenLong | | (0) | 2 | 10 | 5 | -4 | 1,81 | 79 | | 18 | Aug/15 | 10 | 21.42 | 22.91 | 23.41(0) | 23.4(0.34) | 23.66(0.08) | 23.61 | 1.1 | | 13 | 18(-0.1) | 50 | [0] | [7] | [-4] | 43 | 110 | CR | -0.1 | HoldShort | | (0) | 1 | -10 | 2 | -8 | 0.6,78 | 79 | | 19 | Aug/15 | 9 | 21.42 | 22.91 | 23.4(0.09) | 23.32(0.39) | 23.64(0.38) | 23.77 | 1.2 | | 13 | 18(0.7) | 50 | [2] | [13] | [9] | 51 | 167 | UT | 0.4 | OpenLong? | | (1) | 6 | 6 | 11 | 20 | 1.1,73 | 79 | | 20 | Aug/12 | 15 | 21.08 | 22.48 | 23.38(0.09) | 23.23(0.26) | 23.55(0.51) | 23.68 | 1.3 | | 12 | 17(0.8) | 50 | [2] | [13] | [8] | 41 | 169 | UT | 0.4 | OpenLong? | | (1) | 8 | 2 | 12 | 20 | 0.9,68 | 71 | | | | |
| 21 | Aug/12 | 14 | 21.08 | 22.48 | 23.36(0.52) | 23.17(0.13) | 23.43(0.6) | 23.65 | 1.3 | | 12 | 16(-12.4) | 50 | [8] | [15] | [13] | 36 | -266 | UT | 0.7 | OpenLong | | (2) | 9 | 5 | 16 | 20 | 0.9,63 | 71 | | 22 | Aug/12 | 13 | 21.08 | 22.48 | 23.24(0.52) | 23.14(-0.22) | 23.29(0.69) | 23.58 | 1.3 | | 12 | 29(-6.8) | 50 | [8] | [14] | [19] | 19 | -210 | UT | 0.5 | OpenLong | | (8) | 11 | 7 | 10 | 20 | 0.6,54 | 71 | | 23 | Aug/12 | 12 | 21.08 | 22.48 | 23.12(0.39) | 23.19(-0.04) | 23.13(0.57) | 23.47 | 1.2 | | 12 | 36(-2.9) | 50 | [6] | [13] | [12] | 6 | -105 | UT | 0.5 | OpenLong | | (8) | 9 | 9 | 5 | 20 | 0.5,43 | 71 | | 24 | Aug/12 | 11 | 21.08 | 22.48 | 23.03(0.22) | 23.19(0) | 23(0.39) | 23.33 | 1.1 | | 12 | 39(-0.9) | 50 | [4] | [10] | [8] | -11 | -1 | UT | 0.4 | OpenLong | | (5) | 6 | 13 | 1 | 20 | 0.4,29 | 71 | | 25 | Aug/12 | 10 | 21.08 | 22.48 | 22.98(0.09) | 23.2(-0.17) | 22.91(-0.04) | 23.14 | 1 | | 12 | 39(-0.1) | 50 | [1] | [1] | [4] | -12 | -35 | UT | 0.3 | OpenLong | | (3) | -1 | 13 | -6 | 9 | 0.2,33 | 71 | | | | |
| 26 | Aug/12 | 9 | 21.08 | 22.48 | 22.96(0.04) | 23.24(-0.34) | 22.92(-0.26) | 22.95 | 0.9 | | 12 | 40(0) | 50 | [1] | [-4] | [1] | -8 | -105 | RG | 0 | Wait? | | (1) | -4 | 10 | -8 | -13 | -0,42 | 71 | | 27 | Aug/11 | 15 | 20.75 | 22.13 | 22.95(-0.17) | 23.32(-0.38) | 22.98(-1.12) | 22.8 | 1 | | 12 | 40(1.1) | 5 | [-3] | [-19] | [-8] | -15 | -181 | RG | -0.2 | Wait? | | (1) | -18 | 3 | -16 | -20 | -0.2,40 | 68 | | 28 | Aug/11 | 14 | 20.75 | 22.13 | 22.99(-0.22) | 23.41(-0.34) | 23.24(-0.68) | 22.75 | 1 | | 12 | 38(-0.4) | -5 | [-4] | [-12] | [-15] | 5 | -48 | RG | -0.6 | Wait | | (-4) | -11 | -13 | -13 | -20 | -0.3,62 | 68 | | 29 | Aug/11 | 13 | 20.75 | 22.13 | 23.04(-0.09) | 23.49(-0.21) | 23.4(-0.38) | 22.94 | 1.1 | | 12 | 39(-0.4) | 10 | [-1] | [-6] | [-17] | 16 | -46 | RG | -0.6 | Wait | | (-2) | -6 | -14 | -18 | -20 | -0.1,68 | 68 | | 30 | Aug/11 | 12 | 20.75 | 22.13 | 23.06(-0.17) | 23.54(-0.04) | 23.49(-0.38) | 23.15 | 1.2 | | 12 | 39(-0.6) | 5 | [-3] | [-5] | [-14] | 34 | 118 | RG | -0.4 | Wait | | (-1) | -6 | -10 | -7 | -20 | 0.1,81 | 68 | | | | |
| 31 | Aug/11 | 11 | 20.75 | 22.13 | 23.1(-0.09) | 23.55(0.9) | 23.58(-0.38) | 23.3 | 1.2 | | 12 | 40(-0.6) | -5 | [-1] | [3] | [-36] | 44 | 84 | RG | -0.3 | Wait | | (-1) | -6 | -48 | -2 | -20 | 0.2,89 | 68 | | 32 | Aug/11 | 10 | 20.75 | 22.13 | 23.12(0.04) | 23.34(1.3) | 23.67(0.51) | 24.06 | 1.6 | | 12 | 40(0.2) | 50 | [1] | [21] | [10] | 71 | 502 | UT | 0.5 | OpenLong | | (1) | 8 | 33 | 5 | -20 | 1.1,93 | 68 | | 33 | Aug/11 | 9 | 20.75 | 22.13 | 23.11(-0.22) | 23.04(0.74) | 23.55(-0.17) | 23.55 | 1.3 | | 12 | 40(-1.9) | 25 | [-4] | [5] | [2] | 54 | 373 | UR | 0 | SmallShort? | | (-2) | -3 | 11 | -2 | -12 | 0.5,91 | 68 | | 34 | Aug/10 | 15 | 20.43 | 21.84 | 23.16(-0.04) | 22.87(0.53) | 23.55(0) | 23.38 | 1.4 | | 12 | 42(0.9) | 45 | [-1] | [7] | [-2] | 51 | 129 | RG | -0.2 | Wait? | | (-3) | 0 | -11 | -0 | 20 | 0.3,93 | 57 | | 35 | Aug/10 | 14 | 20.43 | 21.84 | 23.17(0.13) | 22.75(0.35) | 23.59(0.3) | 23.55 | 1.5 | | 12 | 41(0.1) | 50 | [2] | [11] | [11] | 57 | 101 | UT | -0 | OpenLong | | (-1) | 5 | -11 | 5 | 20 | 0.4,97 | 57 | | | | |
| 36 | Aug/10 | 13 | 20.43 | 21.84 | 23.14(0.22) | 22.67(0.44) | 23.52(2.22) | 23.72 | 1.5 | | 12 | 41(0.4) | 50 | [3] | [41] | [21] | 61 | 590 | UT | 0.2 | OpenLong | | (3) | 34 | 3 | 18 | 20 | 0.7,93 | 57 | | 37 | Aug/10 | 12 | 20.43 | 21.84 | 23.09(0.13) | 22.57(-0.04) | 23.01(2.13) | 23.68 | 1.5 | | 12 | 41(0.5) | 50 | [2] | [36] | [35] | 52 | 672 | UT | 0.8 | OpenLong | | (3) | 33 | 7 | 24 | 20 | 0.7,84 | 57 | | 38 | Aug/10 | 11 | 20.43 | 21.84 | 23.06(0.17) | 22.57(0) | 22.53(1.67) | 23.57 | 1.5 | | 12 | 40(0.3) | 50 | [3] | [29] | [37] | 41 | 475 | UT | 1.2 | OpenLong | | (2) | 26 | 11 | 48 | 20 | 0.6,76 | 57 | | 39 | Aug/10 | 10 | 20.43 | 21.84 | 23.02(0.13) | 22.57(0) | 22.16(1.23) | 23.4 | 1.4 | | 12 | 40(0.2) | 50 | [2] | [22] | [33] | 7 | 353 | UT | 1.5 | OpenLong | | (2) | 19 | 12 | 39 | 20 | 0.4,47 | 57 | | 40 | Aug/10 | 9 | 20.43 | 21.84 | 23.02(0) | 22.58(-0.27) | 21.89(0.32) | 23.22 | 1.3 | | 12 | 40(-0.2) | 50 | [0] | [6] | [74] | -21 | 185 | UR | 1.6 | SmallShort? | | (1) | 5 | 147 | 29 | 20 | 0.3,22 | 57 | | | | |
| 41 | Aug/9 | 15 | 20.11 | 21.46 | 22.99(-0.3) | 22.64(-1.14) | 21.82(-1.45) | 21.18 | 0.5 | | 11 | 40(5.4) | 0 | [-5] | [-30] | [-21] | -103 | -855 | RG | -0.8 | SmallLong? | | (-7) | -22 | -7 | -2 | -20 | -2.1,0 | 52 | | 42 | Aug/9 | 14 | 20.11 | 21.46 | 23.06(-0.35) | 22.9(-1.21) | 22.14(-2.21) | 21.28 | 0.5 | | 11 | 35(5.6) | -5 | [-6] | [-44] | [-33] | -110 | -979 | RG | -1.1 | SmallLong | | (-4) | -35 | -30 | -20 | -20 | -2.4,0 | 52 | | 43 | Aug/9 | 13 | 20.11 | 21.46 | 23.14(-0.26) | 23.18(-1.15) | 22.64(-1.61) | 21.71 | 0.7 | | 11 | 29(3.9) | 5 | [-4] | [-33] | [-33] | -108 | -764 | RG | -1.5 | SmallLong | | (-5) | -25 | -33 | -26 | -20 | -2.3,0 | 52 | | 44 | Aug/9 | 12 | 20.11 | 21.46 | 23.2(-0.09) | 23.45(-0.59) | 23.01(-1.16) | 22.19 | 1 | | 11 | 25(1.4) | 5 | [-1] | [-21] | [-40] | -98 | -649 | RG | -1.5 | SmallLong | | (-2) | -18 | -38 | -44 | -20 | -1.9,0 | 52 | | 45 | Aug/9 | 11 | 20.11 | 21.46 | 23.2(0) | 23.59(-0.04) | 23.28(-0.77) | 22.76 | 1.2 | | 11 | 24(-0.3) | 20 | [0] | [-10] | [-22] | -50 | -396 | DR | -1 | OpenShort | | (0) | -12 | 1 | -27 | -20 | -0.9,23 | 52 | | | | |
| 46 | Aug/9 | 10 | 20.11 | 21.46 | 23.22(0.04) | 23.59(0) | 23.46(-0.8) | 22.75 | 1.2 | | 11 | 24(0) | 15 | [1] | [-11] | [-44] | -30 | -449 | DR | -1.4 | OpenShort | | (1) | -13 | -63 | -22 | -20 | -0.9,43 | 52 | | 47 | Aug/9 | 9 | 20.11 | 21.46 | 23.21(0.22) | 23.6(0.25) | 23.65(-0.34) | 23.73 | 1.7 | | 11 | 24(0.1) | 50 | [4] | [-1] | [-1] | 35 | -94 | DR | 0.2 | OpenShort? | | (3) | -5 | 10 | -7 | -20 | 1,60 | 52 | | 48 | Aug/8 | 15 | 19.87 | 21.21 | 23.16(0.09) | 23.54(0.3) | 23.73(-0.63) | 23.57 | 1.6 | | 13 | 24(1.2) | 40 | [1] | [-4] | [-1] | 32 | -75 | DR | -0.3 | OpenShort? | | (3) | -10 | 1 | 11 | -20 | 0.8,62 | 71 | | 49 | Aug/8 | 14 | 19.87 | 21.21 | 23.14(0.26) | 23.47(0.3) | 23.88(-0.13) | 23.55 | 1.6 | | 13 | 23(-0.6) | 50 | [4] | [5] | [-4] | 35 | -121 | CR | -0.6 | HoldShort | | (2) | -2 | -10 | 12 | -20 | 0.8,65 | 71 | | 50 | Aug/8 | 13 | 19.87 | 21.21 | 23.08(0.26) | 23.4(0.26) | 23.91(0.72) | 23.7 | 1.7 | | 13 | 23(0.4) | 50 | [4] | [18] | [6] | 55 | 185 | UT | -0.4 | OpenLong | | (4) | 11 | -3 | 18 | 20 | 1.2,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|