Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $200.1400      One month high (close): $231.9100

VEEV Daily Change: -1.93%   Daily StdDev 3.01%   VEEV EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $225.12(-1.93%)

Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.3

Sample size 37   Avg positive next hour return: 0.21%(49%)   Avg negative next hour return: -0.31%(51%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1713   223.07  226.84  227.27(0.03)  228.18(-0.04)  226.96(-0.23) 226.910.6    524(-0.7)15[1][-8][-5]-33-118DR-0OpenShort    (1)-8-4-9-20-0.2,2255



Daily Trend: %
Up Forces: 227.27(hourly_sma_20 0.16%)   
Down Forces: 226.84(daily_ema_10 -0.03%)   
Support Levels: 223.07(daily_ema_20 -1.69%)   
Resistance Levels: 228.18(hourly_sma_10 0.56%)   


 
2Aug/1712   223.07  226.84  227.2(0.04)  228.26(-0.07)  227.48(-0.28) 227.220.6    524(-0.6)25[1][-10][-1]-22-122DR-0.2OpenShort    (1)-97-14-160,2855
3Aug/1711   223.07  226.84  227.11(0.03)  228.41(-0.05)  228.12(-0.3) 226.730.5    525(-0.5)5[1][-11][-10]-27-138DR-0.8OpenShort    (1)-10-3-36-20-0.2,2855
4Aug/1710   223.07  226.84  227.05(0.04)  228.52(0.01)  228.8(-0.2) 226.930.6    525(-0.7)15[1][-6][-10]-5-112DR-1.1OpenShort    (1)-7-0-36-20-0.1,4855
5Aug/179   223.07  226.84  226.96(0.04)  228.5(0.04)  229.26(-0.06) 226.940.6    526(-0.6)-0[1][-1][-20]21-61DR-1.3OpenShort?    (1)-2-34-26-20-0,7155
 


6Aug/1615   222.37  227.11  226.88(0.11)  228.4(0.17)  229.39(0.14) 229.570.9    827(3.5)50[4][10][-5]8235CR0.1OpenShort?    (3)5-12-4-11.5,9467
7Aug/1614   222.37  227.11  226.63(0.13)  228.01(0.24)  229.08(0.19) 230.471    823(3.2)50[4][12][6]10379UT0.8HoldLong    (4)6712202.1,10067
8Aug/1613   222.37  227.11  226.34(0.07)  227.47(0.19)  228.64(0.18) 229.971    820(2.6)50[2][11][7]100133UT0.9HoldLong    (3)687202.4,9067
9Aug/1611   222.37  227.11  226.19(0.05)  227.03(0.18)  228.24(0.22) 229.350.9    817(2.5)50[2][12][9]93143UT0.8OpenLong    (2)722-4202.4,8367
10Aug/1610   222.37  227.11  226.19(0)  226.63(0.1)  227.73(0.11) 227.620.7    815(0)35[0][6][-1]66100CR-0.1HoldShort    (0)4-3-241.3,8367
 


11Aug/169   222.37  227.11  226.07(-0.01)  226.41(0.12)  227.48(0.23) 227.830.7    815(-0.6)40[-0][11][1]80154UR0.3SmallShort?    (1)8-1116201.5,9267
12Aug/1515   221.16  226.56  226.09(0.02)  226.14(0.15)  226.95(0.31) 228.680.9    915(2.5)50[1][14][14]104174UT1.5HoldLong?    (0)101238202.2,9975
13Aug/1514   221.16  226.56  226.05(-0.01)  225.8(0.1)  226.24(0.19) 227.770.8    913(-0.4)50[-0][9][13]73141UR1.4SmallShort    (-0)61336201.5,8575
14Aug/1513   221.16  226.56  226.08(-0.03)  225.58(0.07)  225.81(0.13) 226.790.6    913(-0.9)50[-1][6][9]31101UR0.8SmallShort    (-1)41124190.6,6675
15Aug/1512   221.16  226.56  226.14(-0.05)  225.42(0.03)  225.52(0.09) 225.980.6    914(-0.9)45[-2][4][5]-1068UR0.4SmallShort    (-2)361410-0.1,4375
 


16Aug/1511   221.16  226.56  226.26(-0.03)  225.35(0.04)  225.52(-0) 225.530.5    915(0)45[-1][2][1]-364UR0.2SmallShort    (-2)-026-5-0.6,2975
17Aug/1510   221.16  226.56  226.33(-0.04)  225.25(0.03)  225.33(0.01) 225.390.5    915(-0.1)45[-1][2][1]-417UR0SmallShort    (-1)0-072-0.7,2775
18Aug/159   221.16  226.56  226.41(-0.03)  225.19(-0.07)  225.31(-0.02) 225.410.5    915(0.4)40[-1][-1][1]-51-9RG0.1Wait?    (-1)-11-420-0.8,1975
19Aug/1215   219.78  226.08  226.48(-0.05)  225.35(-0.08)  225.35(0.02) 225.370.6    915(0.7)40[-2][-0][2]-5311UR0SmallShort?    (-1)15-614-0.9,2066
20Aug/1214   219.78  226.08  226.59(0.08)  225.52(-0.1)  225.31(-0.03) 224.980.6    914(-4.3)50[3][-1][-3]-61-161DR-0.3OpenShort    (-2)-1-7-93-1.3,2266
 


21Aug/1213   219.78  226.08  226.42(0.12)  225.74(-0.14)  225.38(0.08) 225.480.6    918(-5.3)50[4][2][1]-40-148UT0.1OpenLong    (3)3-1-420-0.6,2566
22Aug/1212   219.78  226.08  226.15(0.12)  226.05(-0.11)  225.19(0.05) 225.550.6    924(-4.1)50[4][1][0]-35-145UT0.2OpenLong    (4)22-78-0.3,2366
23Aug/1211   219.78  226.08  225.88(0.1)  226.31(-0.12)  225.07(-0.13) 225.380.6    928(-2.6)50[3][-5][-1]-35-162DR0.1OpenShort    (4)-42-8-5-0.2,2066
24Aug/1210   219.78  226.08  225.65(0.09)  226.58(-0.11)  225.37(-0.14) 225.20.6    930(-1.5)45[3][-5][-4]-28-152DR-0.1OpenShort    (3)-4-1-16-13-0.2,2766
25Aug/129   219.78  226.08  225.45(0.07)  226.84(-0.14)  225.68(-0.19) 225.270.6    932(-1)50[2][-7][-1]-13-135DR-0.1OpenShort?    (3)-611-19-20-0.1,4066
 


26Aug/1115   218.72  225.94  225.3(0.02)  227.16(-0.12)  226.1(-0.37) 224.440.6    1033(2.5)25[1][-13][-11]-12-158DR-0.6OpenShort?    (2)-12-8-22-20-0.3,4662
27Aug/1114   218.72  225.94  225.26(-0.03)  227.43(-0.1)  226.95(-0.27) 225.030.6    1030(-0.1)15[-1][-10][-14]19-51RG-0.6Wait    (1)-9-24-13-20-0.1,7162
28Aug/1113   218.72  225.94  225.26(-0)  227.65(0.02)  227.56(-0.1) 226.850.8    1031(0)40[-0][-2][-5]4443DR-0.2OpenShort    (0)-3-3-10-200.5,8162
29Aug/1112   218.72  225.94  225.33(-0.04)  227.61(-0.03)  227.79(-0.1) 227.080.8    1031(-0.7)25[-1][-3][-2]5397RG-0.2Wait    (0)-3-0-5-100.6,8862
30Aug/1111   218.72  225.94  225.41(-0.05)  227.67(0.24)  228.01(-0.12) 227.090.8    1031(-0.9)20[-2][0][-12]5794RG-0.3Wait    (-1)-4-19-3-200.5,9462
 


31Aug/1110   218.72  225.94  225.52(-0.04)  227.13(0.38)  228.28(0.16) 228.571    1032(-1.2)40[-1][11][0]74228RG0.1Wait    (-0)555-201,9962
32Aug/119   218.72  225.94  225.61(-0.04)  226.26(0.36)  227.92(0.08) 228.150.9    1033(-0.9)35[-1][9][0]69174RG0.1Wait?    (-2)316-150.8,9962
33Aug/1015   217.46  225.76  225.7(-0.03)  225.45(0.32)  227.73(0.12) 228.081    1234(0.9)50[-1][10][3]65174UR0.1SmallShort?    (-1)4-112110.7,9764
34Aug/1014   217.46  225.76  225.77(0.04)  224.72(0.3)  227.45(0.06) 228.141    1233(0.4)50[1][9][5]5873UT0.2OpenLong    (-1)2-18200.7,9064
35Aug/1013   217.46  225.76  225.69(0.04)  224.05(0.28)  227.32(0.61) 228.191    1233(0.4)50[1][25][13]50228UT0.3OpenLong    (1)191614200.7,8264
 


36Aug/1012   217.46  225.76  225.59(-0.02)  223.43(0.15)  225.94(0.59) 226.970.9    1233(-0.2)50[-1][22][7]30236UR0.3SmallShort    (1)19-412200.4,7064
37Aug/1011   217.46  225.76  225.59(0)  223.09(0.05)  224.61(0.65) 227.250.9    1233(0.1)50[0][23][19]34242UR0.8SmallShort    (-0)20937200.5,7164
38Aug/1010   217.46  225.76  225.62(-0.03)  222.98(-0.04)  223.15(0.5) 226.580.9    1233(-0.4)50[-1][16][10]7202UR1SmallShort    (-0)16-1433200.3,4964
39Aug/109   217.46  225.76  225.69(-0.04)  223.07(-0.04)  222.04(0.57) 227.641    1233(-0.6)50[-1][19][45]-7286UR1.6SmallShort?    (-0)188331200.6,2864
40Aug/915   216.1  224.77  225.77(-0.09)  223.15(-0.33)  220.79(-0.05) 221.430.5    1234(1.7)50[-3][-6][9]-76-109RG0.2Wait?    (-6)-218918-1.2,465
 


41Aug/914   216.1  224.77  225.98(-0.26)  223.89(-0.48)  220.89(-0.31) 220.120.4    1232(0.8)15[-8][-18][-1]-93-64RG-0.2Wait    (-4)-1004-20-1.7,065
42Aug/913   216.1  224.77  226.57(-0.22)  224.96(-0.44)  221.57(-0.56) 220.10.4    1231(2.7)5[-7][-24][-7]-100-206RG-0.4Wait    (-8)-18-84-20-2,065
43Aug/912   216.1  224.77  227.06(-0.19)  225.95(-0.39)  222.82(-0.58) 220.70.4    1228(3.3)5[-6][-24][-10]-103-229RG-0.7Wait    (-6)-18-121-20-2.1,065
44Aug/911   216.1  224.77  227.49(-0.16)  226.83(-0.22)  224.11(-0.63) 221.580.5    1225(3.4)5[-5][-23][-14]-105-257RG-1SmallLong    (-5)-20-7-17-20-2.2,065
45Aug/910   216.1  224.77  227.85(-0.12)  227.33(-0.2)  225.52(-0.65) 222.10.6    1222(4.2)5[-4][-23][-20]-111-294RG-1.5SmallLong    (-4)-20-17-28-20-2.5,265
 


46Aug/99   216.1  224.77  228.12(-0.06)  227.79(-0.17)  226.99(-0.59) 223.380.7    1218(2.2)5[-2][-20][-27]-105-305RG-2SmallLong?    (-3)-19-37-40-20-2.6,1065
47Aug/815   215.06  223.47  228.25(-0.03)  228.17(-0.04)  228.34(-0.34) 226.241.1    1115(0.5)30[-1][-10][-13]-54-151RG-1.3SmallLong?    (-0)-11-12-28-20-1.2,2673
48Aug/814   215.06  223.47  228.31(-0.01)  228.27(-0.02)  229.12(-0.19) 227.151.1    1115(0.1)30[-0][-4][-10]-27-91RG-1.3SmallLong    (0)-6-20-9-20-0.7,4173
49Aug/813   215.06  223.47  228.33(0.02)  228.32(-0.03)  229.56(0.18) 228.681.3    1115(0)50[1][7][1]1647UT-0.6OpenLong    (1)6-45160.2,6173
50Aug/812   215.06  223.47  228.28(0.02)  228.39(0.14)  229.15(0.24) 229.021.3    1115(0.1)50[1][11][-6]3174CR-0.1HoldShort    (1)7-2110-80.5,6873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA