FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $47.7650 One month high (close): $56.0800

FAST Daily Change: -0.78% Daily StdDev 1.77% FAST EMA_5_Trend: 0.42% 10Minute StdDev: $0.2665

Latest Price : $55.65(-0.78%)

Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.21%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	13	52.27	54.55	55.92(0.04)	55.93(-0.07)	55.62(-0.16)	55.65	1.2	24	10(-1)	50	[2]	[-7]	[-3]	-58	-144	DR	0.1	OpenShort	(1)	-9	1	-7	-20	-0.9,15	86
Daily Trend: % Up Forces: 55.92(hourly_sma_20 0.49%) Down Forces: Support Levels: 54.55(daily_ema_10 -1.98%) 52.27(daily_ema_20 -6.07%) Resistance Levels: 55.93(weak_hourly_sma_10 0.5%)

2	Aug/17	12	52.27	54.55	55.9(0.04)	55.97(-0.07)	55.71(-0.27)	55.64	1.2	24	11(-1)	40	[2]	[-13]	[-5]	-56	-174	DR	-0.2	OpenShort	(2)	-15	-4	-14	-18	-0.8,14	86
3	Aug/17	11	52.27	54.55	55.88(0.05)	56.01(-0.07)	55.86(-0.29)	55.69	1.2	24	12(-1.5)	45	[3]	[-14]	[-6]	-55	-171	DR	-0.5	OpenShort	(3)	-16	4	-34	-20	-0.6,10	86
4	Aug/17	10	52.27	54.55	55.85(0.07)	56.05(-0.09)	56.02(-0.21)	55.64	1.2	24	14(-2.3)	50	[4]	[-10]	[-5]	-38	-183	DR	-1	OpenShort	(3)	-12	11	-38	-20	-0.5,25	86
5	Aug/17	9	52.27	54.55	55.81(0.07)	56.1(-0.09)	56.14(-0.18)	55.52	1.2	24	16(-2)	20	[4]	[-8]	[-27]	-15	-185	DR	-1.4	OpenShort?	(3)	-10	-49	-33	-20	-0.6,50	86

6	Aug/16	15	51.91	54.19	55.77(0.13)	56.15(0.02)	56.24(0.02)	56.08	1.5	26	18(-2.2)	50	[7]	[8]	[-11]	46	-83	CR	-0.3	HoldShort?	(6)	1	-25	-10	-16	0.6,81	91
7	Aug/16	14	51.91	54.19	55.7(0.16)	56.14(0.07)	56.23(0.12)	56.36	1.6	26	20(-0.4)	50	[9]	[16]	[-2]	76	-29	CR	0.2	OpenShort	(8)	7	-11	3	16	1.2,96	91
8	Aug/16	13	51.91	54.19	55.61(0.14)	56.1(0.12)	56.16(0.12)	56.49	1.7	26	21(0.2)	50	[8]	[17]	[10]	85	33	UT	0.6	HoldLong	(8)	7	22	4	20	1.5,97	91
9	Aug/16	11	51.91	54.19	55.53(0.13)	56.03(0.11)	56.09(0.04)	56.24	1.6	26	20(0.1)	50	[7]	[12]	[6]	76	-7	UT	0.3	HoldLong	(7)	2	19	-2	2	1.3,93	91
10	Aug/16	10	51.91	54.19	55.46(0.13)	55.97(0.11)	56.07(0.02)	56.02	1.5	26	20(0.1)	50	[7]	[11]	[-1]	66	-43	CR	-0.1	HoldShort	(5)	1	2	-7	-9	1,91	91

11	Aug/16	9	51.91	54.19	55.39(0.07)	55.91(0.13)	56.06(0.02)	55.99	1.5	26	20(0.4)	50	[4]	[10]	[-5]	72	34	CR	-0.1	HoldShort?	(5)	1	-9	-6	-18	1.1,94	91
12	Aug/15	15	51.52	53.7	55.35(0.14)	55.84(0.16)	56.05(0.02)	56.09	1.7	26	20(-0.5)	50	[8]	[12]	[-1]	83	-25	CR	0.1	OpenShort?	(5)	1	-1	-3	-4	1.4,98	92
13	Aug/15	14	51.52	53.7	55.27(0.16)	55.75(0.18)	56.04(0.11)	56.1	1.7	26	20(-0.1)	50	[9]	[18]	[-1]	87	-3	CR	0.1	OpenShort	(7)	6	-4	-2	9	1.5,99	92
14	Aug/15	13	51.52	53.7	55.18(0.16)	55.65(0.25)	55.98(0.21)	56.15	1.7	26	20(0.9)	50	[9]	[26]	[3]	91	58	UT	0.3	HoldLong	(9)	12	11	-6	5	1.8,96	92
15	Aug/15	12	51.52	53.7	55.09(0.13)	55.51(0.23)	55.86(0.2)	56.02	1.7	26	19(1.1)	50	[7]	[24]	[3]	91	78	UT	0.3	OpenLong	(7)	11	10	-6	12	1.8,96	92

16	Aug/15	11	51.52	53.7	55.02(0.11)	55.38(0.22)	55.75(0.22)	55.9	1.6	26	18(1.4)	50	[6]	[25]	[-3]	92	97	CR	0.3	OpenShort	(6)	12	-11	-6	20	1.8,97	92
17	Aug/15	10	51.52	53.7	54.96(0.15)	55.26(0.25)	55.63(0.32)	56.03	1.7	26	17(2.8)	50	[9]	[32]	[10]	110	108	UT	0.9	HoldLong	(7)	18	19	1	20	2.4,100	92
18	Aug/15	9	51.52	53.7	54.88(0.09)	55.12(0.18)	55.45(0.25)	55.81	1.6	26	14(2.1)	50	[5]	[25]	[12]	110	137	UT	0.9	HoldLong?	(5)	14	20	7	20	2.4,100	92
19	Aug/12	15	51.11	53.23	54.83(0.11)	55.02(0.15)	55.31(0.29)	55.59	1.8	25	12(0.8)	50	[6]	[27]	[10]	110	97	UT	0.9	CloseLong?	(4)	16	15	12	20	2.4,100	86
20	Aug/12	14	51.11	53.23	54.77(0.18)	54.94(0.11)	55.15(0.25)	55.42	1.7	25	11(-4.8)	50	[10]	[24]	[10]	108	-15	UT	1	CloseLong	(4)	14	12	19	20	2.3,100	86

21	Aug/12	13	51.11	53.23	54.67(0.18)	54.88(0.04)	55.01(0.22)	55.29	1.6	25	16(-3)	50	[10]	[20]	[7]	88	-33	UT	0.7	HoldLong	(10)	12	4	18	20	1.5,100	86
22	Aug/12	12	51.11	53.23	54.57(0.18)	54.86(0.13)	54.89(0.2)	55.24	1.6	25	19(-1.5)	50	[10]	[22]	[9]	74	-29	UT	0.7	OpenLong	(9)	11	17	11	20	1.4,89	86
23	Aug/12	11	51.11	53.23	54.47(0.13)	54.79(0.13)	54.78(0.11)	55.05	1.6	25	21(-0.9)	50	[7]	[16]	[9]	52	-8	UT	0.5	OpenLong	(8)	6	24	5	4	1.1,74	86
24	Aug/12	10	51.11	53.23	54.4(0.11)	54.72(0.07)	54.72(-0.02)	54.78	1.4	25	21(-0.5)	50	[6]	[7]	[1]	35	-63	UT	0.1	OpenLong	(5)	-1	6	-8	-2	0.7,67	86
25	Aug/12	9	51.11	53.23	54.34(0.09)	54.68(0.04)	54.73(-0.05)	54.71	1.4	25	22(-0.5)	50	[5]	[4]	[0]	42	-48	UT	-0	OpenLong?	(5)	-3	5	-7	-7	0.7,74	86

26	Aug/11	15	50.7	52.77	54.29(0.11)	54.68(0)	54.76(-0.13)	54.65	1.7	24	22(-2.7)	50	[6]	[-1]	[-4]	38	-93	DR	-0.2	OpenShort?	(4)	-7	-8	-11	0	0.6,73	83
27	Aug/11	14	50.7	52.77	54.23(0.11)	54.66(0.04)	54.83(0.07)	54.74	1.7	24	25(-0.1)	50	[6]	[11]	[-1]	59	-14	CR	-0.2	HoldShort	(6)	4	-2	-6	2	0.9,86	83
28	Aug/11	13	50.7	52.77	54.17(0.13)	54.66(0)	54.79(0.15)	54.76	1.7	24	25(-0.4)	50	[7]	[14]	[-1]	63	6	CR	-0	HoldShort	(5)	8	-2	-7	11	1,88	83
29	Aug/11	12	50.7	52.77	54.1(0.11)	54.64(0.05)	54.71(0.15)	54.79	1.7	24	26(0.4)	50	[6]	[16]	[-1]	71	48	CR	0.1	HoldShort	(7)	8	-4	2	7	1.1,93	83
30	Aug/11	11	50.7	52.77	54.04(0.13)	54.61(0.29)	54.63(0.11)	54.84	1.7	24	25(0.8)	50	[7]	[20]	[-5]	77	34	CR	0.4	OpenShort	(6)	6	-14	8	-20	1.3,94	83

31	Aug/11	10	50.7	52.77	53.97(0.13)	54.45(0.33)	54.57(0.15)	55	1.8	24	24(2.2)	50	[7]	[24]	[14]	83	86	UT	0.7	OpenLong	(7)	8	38	6	2	1.8,88	83
32	Aug/11	9	50.7	52.77	53.9(0.07)	54.27(0.22)	54.57(0)	54.58	1.6	24	22(0.9)	50	[4]	[11]	[5]	64	50	UT	0.2	OpenLong?	(3)	0	22	-6	-9	1.3,81	83
33	Aug/10	15	50.33	52.31	53.86(0.07)	54.15(0.13)	54.49(-0.16)	54.34	1.7	25	21(-0.5)	50	[4]	[1]	[-4]	53	-34	CR	-0.3	HoldShort?	(3)	-9	-3	-12	-5	0.9,80	80
34	Aug/10	14	50.33	52.31	53.82(0.15)	54.08(0.13)	54.58(-0.02)	54.38	1.8	25	22(-1.1)	50	[8]	[10]	[-6]	64	-73	CR	-0.4	HoldShort	(3)	-1	-16	-10	13	1.1,86	80
35	Aug/10	13	50.33	52.31	53.74(0.19)	54.01(0.17)	54.59(0.48)	54.56	1.8	25	23(-0.6)	50	[10]	[39]	[0]	81	72	UT	-0.1	HoldLong	(8)	26	-4	-4	20	1.6,91	80

36	Aug/10	12	50.33	52.31	53.64(0.17)	53.92(0.24)	54.33(0.5)	54.61	1.9	25	24(0.4)	50	[9]	[42]	[5]	90	131	UT	0.5	HoldLong	(10)	28	2	4	20	1.8,95	80
37	Aug/10	11	50.33	52.31	53.55(0.21)	53.79(0.19)	54.06(0.45)	54.59	1.8	25	23(0)	50	[12]	[38]	[7]	95	82	UT	1	HoldLong	(8)	25	-12	34	20	1.9,97	80
38	Aug/10	10	50.33	52.31	53.44(0.24)	53.69(0.28)	53.82(0.5)	54.72	1.9	25	23(1.6)	50	[13]	[44]	[17]	93	111	UT	1.7	OpenLong	(12)	28	23	22	20	2.4,83	80
39	Aug/10	9	50.33	52.31	53.31(0.21)	53.54(0.15)	53.55(0.22)	54.47	1.8	25	22(0.4)	50	[12]	[25]	[46]	77	47	UT	1.9	HoldLong?	(10)	12	112	10	20	2.3,69	80
40	Aug/9	15	49.94	51.7	53.2(0.13)	53.46(-0.04)	53.43(-0.13)	53.25	1.6	19	21(-6.3)	50	[7]	[-2]	[-6]	-6	-172	DR	-0.4	OpenShort?	(5)	-7	-3	-23	-15	0.1,42	78

41	Aug/9	14	49.94	51.7	53.13(0.09)	53.48(-0.09)	53.5(-0.04)	53.28	1.6	19	27(-1.3)	50	[5]	[1]	[-6]	26	-82	CR	-0.4	HoldShort	(6)	-2	-8	-15	-7	0.3,68	78
42	Aug/9	13	49.94	51.7	53.08(0.09)	53.53(-0.06)	53.52(-0.07)	53.37	1.6	19	29(-0.8)	50	[5]	[0]	[-6]	47	-70	DR	-0.3	OpenShort	(5)	-4	-14	-8	-7	0.5,84	78
43	Aug/9	12	49.94	51.7	53.03(0.11)	53.53(0)	53.56(0.06)	53.52	1.7	19	30(-0.5)	50	[6]	[9]	[-6]	62	-16	CR	-0.1	HoldShort	(5)	3	-18	2	-9	0.8,92	78
44	Aug/9	11	49.94	51.7	52.97(0.13)	53.56(0.17)	53.53(0.07)	53.72	1.8	19	30(0.3)	50	[7]	[15]	[2]	72	13	UT	0.3	OpenLong	(7)	4	8	0	-15	1.2,92	78
45	Aug/9	10	49.94	51.7	52.9(0.11)	53.47(0.17)	53.49(0.02)	53.63	1.8	19	30(0.4)	50	[6]	[12]	[7]	70	24	UT	0.2	OpenLong	(6)	1	24	2	-13	1.2,90	78

46	Aug/9	9	49.94	51.7	52.84(0.11)	53.38(0.13)	53.48(-0.11)	53.37	1.6	19	29(0.4)	50	[6]	[3]	[-9]	57	-53	CR	-0.2	HoldShort?	(5)	-6	-17	-8	-20	0.9,84	78
47	Aug/8	15	49.76	51.17	52.78(0.09)	53.31(0.23)	53.54(-0.04)	53.56	2	16	29(-0.8)	50	[5]	[10]	[4]	71	38	UT	0	OpenLong?	(5)	-2	16	-5	-9	1.3,88	81
48	Aug/8	14	49.76	51.17	52.73(0.15)	53.19(0.23)	53.56(-0.06)	53.39	1.9	16	30(-0.6)	50	[8]	[9]	[-2]	65	-54	CR	-0.3	HoldShort	(4)	-3	-12	22	-19	1.1,87	81
49	Aug/8	13	49.76	51.17	52.65(0.17)	53.07(0.23)	53.59(0.28)	53.52	1.9	16	30(0.1)	50	[9]	[28]	[5]	81	58	UT	-0.1	HoldLong	(8)	15	2	27	4	1.5,93	81
50	Aug/8	12	49.76	51.17	52.56(0.19)	52.95(0.32)	53.44(0.3)	53.5	1.9	16	30(-0.4)	50	[10]	[32]	[-1]	86	51	CR	0.1	OpenShort	(9)	16	-19	29	9	1.6,96	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI