FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $63.2500 One month high (close): $90.9500

FAS Daily Change: -1.48% Daily StdDev 4.64% FAS EMA_5_Trend: 1.64% 10Minute StdDev: $1.0792

Latest Price : $89.6(-1.48%)

Fri. Aug 19, 2022($2.1) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($1.2) Mon. Aug 15, 2022($1.4) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($2.5) Wed. Aug 10, 2022($2.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.6

Sample size 28 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 17, 2022
1	Aug/17	13	78.15	83.39	89.19(0.09)	89.8(0.03)	88.89(-0.38)	89.1	1.5	16	16(-0.7)	50	[2]	[-4]	[-4]	-30	-212	DR	0.2	OpenShort	(1)	-8	6	-9	-20	-0.1,23	76
Daily Trend: % Up Forces: 89.19(hourly_sma_20 0.1%) 89.8(hourly_sma_10 0.79%) Down Forces: Support Levels: 83.39(daily_ema_10 -6.41%) 78.15(daily_ema_20 -12.29%) Resistance Levels:

2	Aug/17	12	78.15	83.39	89.11(0.09)	89.77(-0.08)	89.23(-0.55)	88.84	1.5	16	16(-1.2)	40	[2]	[-9]	[-7]	-33	-277	DR	-0.3	OpenShort	(1)	-12	0	-17	-20	-0.2,22	76
3	Aug/17	11	78.15	83.39	89.03(0.12)	89.84(-0.08)	89.72(-0.62)	88.83	1.5	16	17(-1.3)	40	[3]	[-10]	[-11]	-24	-323	DR	-0.7	OpenShort	(2)	-13	-1	-33	-20	-0.2,31	76
4	Aug/17	10	78.15	83.39	88.92(0.17)	89.91(-0.04)	90.28(-0.34)	88.87	1.5	16	19(-2.3)	50	[4]	[-3]	[-10]	-2	-287	DR	-1.1	OpenShort	(2)	-7	1	-30	-20	-0,48	76
5	Aug/17	9	78.15	83.39	88.77(0.15)	89.95(-0.02)	90.59(-0.12)	88.81	1.5	16	21(-1.5)	25	[3]	[1]	[-26]	17	-197	CR	-1.2	HoldShort?	(3)	-3	-45	-28	-20	0,67	76

6	Aug/16	15	77.15	81.96	88.64(0.34)	89.97(0.32)	90.7(0.41)	90.86	2	16	23(-3)	50	[7]	[18]	[-3]	75	-7	CR	0.1	HoldShort?	(6)	9	-7	-4	-2	1.4,90	80
7	Aug/16	14	77.15	81.96	88.34(0.35)	89.68(0.43)	90.33(0.42)	91.19	2.1	16	26(0.2)	50	[7]	[20]	[-0]	89	58	UT	0.5	HoldLong	(7)	9	-10	6	20	1.7,96	80
8	Aug/16	13	77.15	81.96	88.03(0.35)	89.3(0.47)	89.95(0.47)	91.67	2.1	16	25(1.9)	50	[7]	[21]	[18]	102	163	UT	1	HoldLong	(8)	10	27	10	20	2.1,99	80
9	Aug/16	11	77.15	81.96	87.72(0.31)	88.88(0.2)	89.53(0.26)	90.42	2	16	23(0.2)	50	[7]	[14]	[14]	86	53	UT	0.6	HoldLong	(6)	6	24	-1	20	1.7,93	80
10	Aug/16	10	77.15	81.96	87.45(0.25)	88.7(0.15)	89.3(0.07)	89.35	1.8	16	23(-0.2)	50	[5]	[9]	[4]	72	-27	UT	0	OpenLong	(5)	2	10	-8	20	1.2,92	80

11	Aug/16	9	77.15	81.96	87.23(0.14)	88.57(0.14)	89.24(0.25)	88.91	1.7	16	23(0.5)	50	[3]	[12]	[-5]	72	104	CR	-0.2	HoldShort?	(5)	5	-13	-4	-4	1.1,94	80
12	Aug/15	15	76.01	80.06	87.11(0.23)	88.45(0.27)	89.02(0.43)	89.48	2.1	16	23(0.2)	50	[5]	[17]	[2]	88	139	UT	0.3	HoldLong?	(4)	9	-1	5	20	1.5,100	82
13	Aug/15	14	76.01	80.06	86.91(0.42)	88.21(0.31)	88.64(0.46)	89.52	2.1	16	23(-3.2)	50	[9]	[19]	[7]	95	-23	UT	0.6	HoldLong	(5)	10	5	15	20	1.8,100	82
14	Aug/15	13	76.01	80.06	86.55(0.41)	87.94(0.41)	88.23(0.17)	89.28	2	16	26(-1.6)	50	[9]	[14]	[5]	83	-68	UT	0.6	HoldLong	(9)	4	5	9	20	1.6,93	82
15	Aug/15	12	76.01	80.06	86.2(0.38)	87.58(0.34)	88.08(0.24)	89.07	2	16	28(-0.6)	50	[8]	[15]	[14]	74	-8	UT	0.6	OpenLong	(8)	5	29	2	20	1.6,84	82

16	Aug/15	11	76.01	80.06	85.87(0.28)	87.28(0.31)	87.87(-0.02)	87.77	1.8	16	28(-1.3)	50	[6]	[8]	[-4]	49	-82	CR	-0.1	HoldShort	(6)	-0	4	-15	-20	1,74	82
17	Aug/15	10	76.01	80.06	85.63(0.32)	87.01(0.3)	87.89(0.17)	87.61	1.8	16	29(-0.7)	50	[7]	[12]	[-1]	56	-62	CR	-0.1	HoldShort	(6)	4	4	-12	-9	1,81	82
18	Aug/15	9	76.01	80.06	85.36(0.31)	86.75(0.22)	87.74(0.11)	87.43	1.8	16	30(-1.3)	50	[7]	[10]	[-9]	68	-57	CR	-0.2	HoldShort?	(6)	2	-26	-6	3	1.1,90	82
19	Aug/12	15	74.7	78.53	85.1(0.41)	86.56(0.43)	87.64(0.64)	88.59	2.3	15	31(-1.5)	50	[9]	[24]	[10]	93	148	UT	0.5	HoldLong?	(8)	14	10	6	20	1.7,100	73
20	Aug/12	14	74.7	78.53	84.75(0.69)	86.19(0.35)	87.08(0.46)	88.15	2.2	15	33(-8.6)	50	[14]	[21]	[11]	93	-205	UT	0.5	HoldLong	(8)	10	12	6	20	1.7,100	73

21	Aug/12	13	74.7	78.53	84.17(0.67)	85.89(0.15)	86.68(0.64)	87.64	2.1	15	42(-6.7)	50	[14]	[22]	[14]	85	-130	UT	0.4	HoldLong	(14)	13	14	7	20	1.4,100	73
22	Aug/12	12	74.7	78.53	83.61(0.63)	85.76(0.16)	86.13(0.44)	87.04	2	15	48(-4.1)	50	[13]	[18]	[8]	76	-140	UT	0.3	HoldLong	(13)	9	6	2	20	1.2,96	73
23	Aug/12	11	74.7	78.53	83.09(0.62)	85.62(0.53)	85.75(0.3)	86.76	2	15	52(-3.1)	50	[13]	[19]	[7]	75	-135	UT	0.3	HoldLong	(13)	6	21	7	-17	1.2,95	73
24	Aug/12	10	74.7	78.53	82.58(0.55)	85.17(0.4)	85.49(0.2)	85.83	1.8	15	55(-2.5)	50	[12]	[15]	[-5]	65	-139	CR	0.1	HoldShort	(12)	4	-8	-0	-20	1,90	73
25	Aug/12	9	74.7	78.53	82.13(0.55)	84.83(0.44)	85.32(0.26)	86.17	1.9	15	58(-0.3)	50	[12]	[17]	[12]	70	-24	UT	0.2	OpenLong?	(12)	5	31	-0	20	1.2,90	73

26	Aug/11	15	73.42	77.16	81.68(0.47)	84.46(0.26)	85.1(-0.35)	84.86	1.9	15	58(-2.1)	50	[10]	[1]	[-5]	55	-195	CR	-0.1	HoldShort?	(10)	-7	-7	-6	-20	0.9,82	72
27	Aug/11	14	73.42	77.16	81.3(0.56)	84.24(0.31)	85.4(-0.11)	85.15	2	15	60(-0.8)	50	[12]	[7]	[-2]	66	-155	CR	-0.1	HoldShort	(10)	-2	-7	-6	12	1.1,88	72
28	Aug/11	13	73.42	77.16	80.85(0.56)	83.98(0.43)	85.49(0.78)	85.43	2	15	61(0.8)	50	[12]	[27]	[5]	71	182	UT	-0	OpenLong	(12)	16	12	-9	20	1.3,88	72
29	Aug/11	12	73.42	77.16	80.4(0.5)	83.62(0.37)	84.83(0.57)	84.91	1.9	15	60(1.2)	50	[11]	[22]	[-1]	74	182	CR	0	HoldShort	(11)	12	-6	-9	20	1.3,91	72
30	Aug/11	11	73.42	77.16	80(0.54)	83.31(1.03)	84.35(0.62)	85.16	2	15	59(2.2)	50	[11]	[30]	[-13]	84	242	CR	0.2	OpenShort	(11)	13	-27	2	-20	1.5,96	72

31	Aug/11	10	73.42	77.16	79.57(0.56)	82.46(1.25)	83.83(0.93)	86.34	2.2	15	57(6.4)	50	[12]	[39]	[12]	98	502	UT	0.7	OpenLong	(13)	20	17	4	20	2,98	72
32	Aug/11	9	73.42	77.16	79.13(0.5)	81.44(1.09)	83.06(0.72)	85.61	2.1	15	51(6.2)	50	[11]	[33]	[38]	101	482	UT	0.8	HoldLong?	(11)	15	82	2	20	2.2,96	72
33	Aug/10	15	72.09	75.94	78.74(0.25)	80.56(0.7)	82.47(0.06)	82.21	1.8	14	44(-0.4)	50	[5]	[13]	[-3]	78	188	CR	-0.1	OpenShort?	(6)	1	-4	-8	-5	1.3,95	66
34	Aug/10	14	72.09	75.94	78.54(0.41)	80(0.72)	82.42(0.17)	82.37	1.8	14	45(1.9)	50	[9]	[16]	[2]	86	102	UT	-0	OpenLong	(6)	4	-4	-9	20	1.5,98	66
35	Aug/10	13	72.09	75.94	78.22(0.42)	79.43(0.67)	82.28(1.44)	82.55	1.9	14	43(3)	50	[9]	[43]	[9]	94	489	UT	0.1	OpenLong	(9)	30	-3	-2	20	1.8,99	66

36	Aug/10	12	72.09	75.94	77.89(0.43)	78.9(0.7)	81.11(1.6)	82.69	1.9	14	40(4.6)	50	[9]	[46]	[16]	103	590	UT	0.7	HoldLong	(9)	34	4	3	20	2.1,100	66
37	Aug/10	11	72.09	75.94	77.56(0.47)	78.35(0.82)	79.83(1.51)	82.52	1.9	14	35(5.9)	50	[10]	[46]	[28]	113	539	UT	1.4	HoldLong	(9)	32	14	46	20	2.5,100	66
38	Aug/10	10	72.09	75.94	77.2(0.38)	77.71(0.69)	78.64(1.35)	81.93	1.7	14	29(6.4)	50	[8]	[41]	[27]	100	564	UT	2	HoldLong	(9)	28	5	43	20	2.9,77	66
39	Aug/10	9	72.09	75.94	76.91(0.33)	77.18(0.64)	77.59(1.33)	81.72	1.7	14	23(11.5)	50	[7]	[39]	[72]	93	635	UT	3.2	OpenLong?	(8)	28	132	32	20	3.7,50	66
40	Aug/9	15	71.05	74.82	76.66(0.1)	76.69(0.01)	76.57(-0.17)	76.64	1.1	12	11(-2.6)	50	[2]	[-1]	[1]	-24	-151	RG	0.1	Wait?	(0)	-4	9	-9	-5	-0,26	63

41	Aug/9	14	71.05	74.82	76.58(0.1)	76.68(-0.18)	76.7(-0.25)	76.29	1	12	14(-2.2)	50	[2]	[-4]	[-6]	-29	-211	DR	-0.6	OpenShort	(2)	-5	-11	-17	3	-0.4,31	63
42	Aug/9	13	71.05	74.82	76.5(0.14)	76.82(-0.13)	76.89(0.14)	76.71	1.1	12	16(-1.9)	50	[3]	[5]	[0]	-3	-86	UT	-0.2	OpenLong	(3)	3	4	-14	14	0.2,42	63
43	Aug/9	12	71.05	74.82	76.39(0.12)	76.92(-0.21)	76.78(0.01)	76.55	1	12	18(-1.2)	50	[3]	[1]	[-2]	4	-111	CR	-0.2	HoldShort	(3)	0	-3	-9	10	0.2,49	63
44	Aug/9	11	71.05	74.82	76.3(0.1)	77.08(0.1)	76.77(-0.04)	76.68	1.1	12	19(-0.4)	50	[2]	[3]	[-9]	23	-66	CR	-0.1	HoldShort	(3)	-1	-15	4	-20	0.4,63	63
45	Aug/9	10	71.05	74.82	76.22(0.13)	77(0.17)	76.8(0.18)	77.27	1.2	12	20(0)	50	[3]	[9]	[0]	39	44	UT	0.5	OpenLong	(3)	4	2	5	-12	1,64	63

46	Aug/9	9	71.05	74.82	76.12(0.14)	76.87(0.13)	76.66(-0.12)	77.19	1.2	12	20(0.2)	50	[3]	[2]	[8]	32	-46	UT	0.5	OpenLong?	(3)	-3	25	-4	0	1,57	63
47	Aug/8	15	70.39	73.99	76.01(0.08)	76.77(0.09)	76.75(-0.43)	76.24	1.1	10	20(-0.8)	40	[2]	[-6]	[-9]	10	-171	DR	-0.5	OpenShort?	(2)	-9	-5	-13	-20	0.2,55	64
48	Aug/8	14	70.39	73.99	75.95(0.07)	76.7(0.07)	77.08(-0.39)	76.44	1.2	10	20(0)	45	[2]	[-6]	[-5]	23	-116	DR	-0.6	OpenShort	(2)	-8	-12	8	-20	0.5,60	64
49	Aug/8	13	70.39	73.99	75.9(0.11)	76.65(0.03)	77.38(0.23)	76.89	1.3	10	20(0.4)	50	[2]	[7]	[7]	45	75	UT	-0.5	OpenLong	(2)	5	9	15	15	0.9,72	64
50	Aug/8	12	70.39	73.99	75.82(0.08)	76.63(0.18)	77.2(0.13)	76.53	1.2	10	20(-0.1)	45	[2]	[6]	[-11]	49	40	CR	-0.7	HoldShort	(2)	3	-29	16	-20	0.7,81	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI