Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $121.4600      One month high (close): $136.0900

DTE Daily Change: -0.82%   Daily StdDev 1.36%   DTE EMA_5_Trend: 0.4%   10Minute StdDev: $0.5386

Latest Price :  $134.97(-0.82%)

Fri. Aug 19, 2022($0.4)   Thu. Aug 18, 2022($0.3)   Wed. Aug 17, 2022($0.4)   Tue. Aug 16, 2022($0.7)   Mon. Aug 15, 2022($0.7)   Fri. Aug 12, 2022($0.7)   Thu. Aug 11, 2022($0.8)   Wed. Aug 10, 2022($0.9)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.1

Sample size 33   Avg positive next hour return: 0.18%(55%)   Avg negative next hour return: -0.27%(45%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1713   130.3  132.96  135.62(0.04)  136.06(-0.05)  135.86(-0.05) 135.521.2    1815(-1.1)50[3][-2][-6]-18-63DR-0.5OpenShort    (4)-4-3-24-13-0.2,3773



Daily Trend: %
Up Forces: 135.62(hourly_sma_20 0.07%)   
Down Forces: 
Support Levels: 132.96(daily_ema_10 -1.89%)   130.3(daily_ema_20 -3.85%)   
Resistance Levels: 136.06(weak_hourly_sma_10 0.4%)   


 
2Aug/1712   130.3  132.96  135.56(0.04)  136.13(-0.02)  135.93(-0.1) 135.581.2    1816(-1)50[3][-4][-8]6-67DR-0.5OpenShort    (3)-7-11-16-200,5673
3Aug/1711   130.3  132.96  135.51(0.05)  136.16(0.01)  136.07(-0.07) 135.791.3    1817(-0.8)50[4][-1][-10]34-49DR-0.4OpenShort    (4)-5-22-6-190.4,7473
4Aug/1710   130.3  132.96  135.44(0.07)  136.15(0.06)  136.17(-0.01) 136.21.4    1818(-0.2)50[5][6][-1]55-14CR0HoldShort    (5)-12-5-71,8073
5Aug/179   130.3  132.96  135.35(0.07)  136.07(0.07)  136.19(-0.05) 136.161.4    1818(-0.1)50[5][3][2]55-23UT-0OpenLong?    (5)-413-9-91,8073
 


6Aug/1615   129.64  132.5  135.26(0.1)  135.97(0.07)  136.26(-0.07) 135.921.5    1819(-2.4)50[7][3][-8]53-71CR-0.4HoldShort?    (4)-5-14-12-200.8,8384
7Aug/1614   129.64  132.5  135.13(0.1)  135.87(0.1)  136.35(0.07) 136.191.5    1821(-0.3)50[7][14][-5]70-5CR-0.2HoldShort    (8)5-9-11-21.2,9084
8Aug/1613   129.64  132.5  135(0.09)  135.73(0.1)  136.26(0.1) 136.361.6    1821(0.5)50[7][16][0]8333UT0.1HoldLong    (7)71-7111.5,9584
9Aug/1611   129.64  132.5  134.88(0.1)  135.59(0.14)  136.13(0.14) 136.331.6    1821(1)50[7][21][-3]9043CR0.2OpenShort    (7)10-9-391.7,9784
10Aug/1610   129.64  132.5  134.75(0.11)  135.4(0.17)  135.94(0.2) 136.511.6    1820(1.5)50[8][27][6]10369UT0.7HoldLong    (7)15112202.1,10084
 


11Aug/169   129.64  132.5  134.6(0.1)  135.17(0.13)  135.67(0.21) 136.31.6    1818(1.9)50[7][26][12]10580UT0.8HoldLong?    (8)15275202.2,10084
12Aug/1515   129.03  131.86  134.47(0.1)  134.99(0.1)  135.39(0.15) 135.81.7    1816(-0.7)50[7][20][5]9835UT0.6HoldLong?    (6)1166201.9,10084
13Aug/1514   129.03  131.86  134.33(0.14)  134.85(0.09)  135.19(0.11) 135.681.6    1817(-2.5)50[10][18][8]98-15UT0.7HoldLong    (7)8148201.9,10084
14Aug/1513   129.03  131.86  134.14(0.14)  134.73(0.08)  135.04(0.13) 135.411.6    1820(-3.1)50[10][19][6]89-20UT0.5HoldLong    (9)10114161.6,9984
15Aug/1512   129.03  131.86  133.95(0.13)  134.62(0.06)  134.86(0.15) 135.211.5    1823(-1.5)50[10][19][8]81-6UT0.4HoldLong    (11)1119-0181.4,9684
 


16Aug/1511   129.03  131.86  133.78(0.12)  134.54(0.11)  134.66(0.05) 134.861.4    1824(-1.6)50[9][14][1]74-30UT0.2OpenLong    (9)43-0-41.1,9684
17Aug/1510   129.03  131.86  133.62(0.08)  134.39(0.09)  134.59(0.07) 134.811.4    1826(0.5)50[6][13][-2]7626CR0.2OpenShort    (9)5-6201.1,9884
18Aug/159   129.03  131.86  133.51(0.07)  134.27(0.07)  134.5(0.07) 134.931.4    1825(1)50[5][13][10]8257UT0.4HoldLong?    (7)5241201.4,9784
19Aug/1215   128.4  131.26  133.42(0.05)  134.17(0.05)  134.41(0.01) 134.491.6    1724(-1.1)50[4][6][4]7531UT0.1HoldLong?    (4)114-341.1,9785
20Aug/1214   128.4  131.26  133.35(0.06)  134.1(0.05)  134.39(-0.03) 134.241.5    1725(0.2)50[4][4][-5]701CR-0.2HoldShort    (4)-2-12-6-20.9,9785
 


21Aug/1213   128.4  131.26  133.27(0.09)  134.03(0.06)  134.43(0.18) 134.461.6    1725(0.4)50[7][20][1]8044UT0HoldLong    (5)131-0101.2,10085
22Aug/1212   128.4  131.26  133.15(0.09)  133.95(0.11)  134.19(0.11) 134.441.6    1725(0.4)50[7][17][-0]8436UT0.3HoldLong    (7)81-1-11.4,9985
23Aug/1211   128.4  131.26  133.03(0.1)  133.8(0.18)  134.04(0.08) 134.431.6    1724(0.3)50[7][17][2]8728UT0.4HoldLong    (7)639-61.5,9985
24Aug/1210   128.4  131.26  132.9(0.13)  133.56(0.22)  133.93(0.09) 134.371.6    1724(-0.1)50[10][20][-1]81-1CR0.5OpenShort    (8)7-3011.6,9185
25Aug/129   128.4  131.26  132.73(0.12)  133.27(0.2)  133.81(0.13) 134.431.6    1724(0.5)50[9][22][22]8741UT0.7HoldLong?    (9)10620191.9,8985
 


26Aug/1115   127.89  130.76  132.57(0.1)  133.01(0.11)  133.63(-0.07) 133.281.5    1724(-4.1)50[7][3][-10]59-71CR-0.4HoldShort?    (7)-5-22-9-130.8,8985
27Aug/1114   127.89  130.76  132.44(0.16)  132.86(0.08)  133.72(0.11) 133.681.6    1728(-3.8)50[12][17][-1]80-46CR-0OpenShort    (9)8-90201.3,9785
28Aug/1113   127.89  130.76  132.23(0.17)  132.75(0.06)  133.57(0.29) 133.861.7    1732(-2.9)50[13][29][4]8620UT0.3HoldLong    (12)2113201.5,9885
29Aug/1112   127.89  130.76  132(0.17)  132.67(0.06)  133.19(0.36) 133.841.7    1734(-1.2)50[13][34][12]8658UT0.5HoldLong    (12)271810201.5,9885
30Aug/1111   127.89  130.76  131.78(0.15)  132.59(0.06)  132.71(0.25) 133.51.6    1736(-1)50[11][26][3]8041UT0.6HoldLong    (12)18-919201.4,9585
 


31Aug/1110   127.89  130.76  131.58(0.14)  132.51(0.12)  132.38(0.31) 133.681.6    1737(1.7)50[10][32][19]7796UT1OpenLong    (12)233919201.6,8785
32Aug/119   127.89  130.76  131.39(0.11)  132.35(0.07)  131.97(0.03) 132.961.4    1735(0.1)50[8][9][21]5514UT0.8OpenLong?    (9)2556161.3,7285
33Aug/1015   127.43  130.33  131.24(0.08)  132.26(0.02)  131.93(-0.16) 131.961.4    1635(-2.7)50[6][-7][5]24-74RG0Wait?    (6)-1222-8-190.6,5987
34Aug/1014   127.43  130.33  131.14(0.1)  132.23(0.02)  132.14(-0.25) 131.551.2    1638(-2.7)50[7][-13][-11]19-135DR-0.5OpenShort    (4)-18-13-20-200.3,6187
35Aug/1013   127.43  130.33  131.01(0.15)  132.2(0.05)  132.47(-0.12) 131.791.3    1640(-3.8)50[11][-1][-4]36-122DR-0.5OpenShort    (8)-94-19-200.6,7187
 


36Aug/1012   127.43  130.33  130.82(0.12)  132.13(0.08)  132.63(-0.09) 131.711.3    1644(-2.8)50[9][1][-22]47-76CR-0.6HoldShort    (11)-7-50-17-200.6,8287
37Aug/1011   127.43  130.33  130.66(0.18)  132.03(0.24)  132.75(0.11) 132.621.6    1647(-0.9)50[13][23][-10]78-4CR-0.1OpenShort    (13)8-24-6-141.3,9587
38Aug/1010   127.43  130.33  130.42(0.18)  131.72(0.29)  132.6(0.2) 133.071.7    1648(1.4)50[13][31][-1]9268CR0.3OpenShort    (15)15-4-271.7,9987
39Aug/109   127.43  130.33  130.18(0.22)  131.34(0.29)  132.33(0.3) 133.151.7    1646(2.4)50[16][39][13]9883UT0.5OpenLong?    (14)22300201.9,10087
40Aug/915   127.03  129.78  129.9(0.16)  130.96(0.24)  131.93(0.24) 132.591.8    1644(0.8)50[12][32][10]95109UT0.5HoldLong?    (14)1821-2201.8,10088
 


41Aug/914   127.03  129.78  129.69(0.09)  130.65(0.17)  131.62(0.24) 132.211.6    1643(4.2)50[7][29][9]98159UT0.4OpenLong    (11)18141201.9,10088
42Aug/913   127.03  129.78  129.57(0.07)  130.43(0.16)  131.3(0.37) 131.951.6    1639(3.7)50[5][37][9]98204UT0.5OpenLong    (6)27143201.9,10088
43Aug/912   127.03  129.78  129.48(0.06)  130.22(0.13)  130.82(0.36) 131.71.5    1635(3.5)50[4][35][15]100201UT0.8HoldLong    (4)262811202,10088
44Aug/911   127.03  129.78  129.4(0.02)  130.05(0.18)  130.35(0.26) 131.191.3    1632(1.4)50[2][29][8]95186UT0.8OpenLong    (4)19623201.8,10088
45Aug/910   127.03  129.78  129.37(0.02)  129.82(0.24)  130.01(0.26) 131.071.3    1630(0.8)50[2][31][14]89176UT1.1HoldLong    (1)192425181.8,9488
 


46Aug/99   127.03  129.78  129.35(-0.01)  129.51(0.18)  129.67(0.08) 130.631.1    1630(-0.4)50[-1][15][24]67131UR1SmallShort?    (-1)65916201.4,8288
47Aug/815   126.64  129.15  129.36(-0.02)  129.28(0.12)  129.56(-0.04) 129.571    1330(-3.4)50[-2][3][5]2631UR0SmallShort?    (-4)-3152-80.2,7169
48Aug/814   126.64  129.15  129.39(-0.03)  129.12(0.09)  129.61(-0.1) 129.30.9    1333(-0.5)35[-2][-2][-2]15-6RG-0.3Wait    (-3)-8-65-8-0.1,6769
49Aug/813   126.64  129.15  129.43(-0.02)  129.01(0.12)  129.74(0.07) 129.421    1334(-0.2)50[-2][12][-1]1839RG-0.3Wait    (-1)5-46-8-0,6869
50Aug/812   126.64  129.15  129.46(-0.01)  128.85(0.09)  129.65(0.22) 129.51    1334(-0.1)50[-1][22][-6]2067RG-0.2Wait    (-1)16-277200,7069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA