|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $236.9400 One month high (close): $293.3400
ANSS Daily Change: -1.37% Daily StdDev 2.54% ANSS EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $279.95(-1.37%) | Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 277.19 | 284.13 | 283.16(-0.07) | 281.24(-0.13) | 279.78(-0.2) | 280 | 0.2 | | 9 | 20(1.1) | 35 | [-3] | [-11] | [1] | -81 | -87 | RG | 0.1 | Wait | | (-3) | -8 | 2 | 5 | -3 | -1.4,4 | 55 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.19(daily_ema_20 -1%)
Resistance Levels: 281.24(hourly_sma_10 0.44%) 283.16(hourly_sma_20 1.13%) 284.13(weak_daily_ema_10 1.48%)
|
| | | 2 | Aug/17 | 12 | 277.19 | 284.13 | 283.35(-0.07) | 281.61(-0.24) | 280.35(-0.28) | 279.82 | 0.2 | | 9 | 19(1.5) | 30 | [-3] | [-16] | [1] | -87 | -117 | RG | -0.2 | Wait | | (-3) | -11 | 1 | 3 | 5 | -1.6,3 | 55 | | 3 | Aug/17 | 11 | 277.19 | 284.13 | 283.56(-0.08) | 282.3(-0.22) | 281.13(-0.21) | 279.72 | 0.2 | | 9 | 18(1.7) | 25 | [-3] | [-13] | [-5] | -96 | -111 | RG | -0.7 | Wait | | (-3) | -8 | -2 | -18 | -16 | -1.9,2 | 55 | | 4 | Aug/17 | 10 | 277.19 | 284.13 | 283.78(-0.05) | 282.92(-0.2) | 281.73(-0.2) | 279.86 | 0.2 | | 9 | 16(1.7) | 30 | [-2] | [-12] | [-5] | -95 | -140 | RG | -1 | SmallLong | | (-3) | -8 | 4 | -23 | -20 | -2.2,10 | 55 | | 5 | Aug/17 | 9 | 277.19 | 284.13 | 283.92(-0.04) | 283.49(-0.21) | 282.3(-0.12) | 279.55 | 0.2 | | 9 | 14(2.4) | 10 | [-2] | [-9] | [-20] | -95 | -139 | RG | -1.7 | SmallLong? | | (-2) | -5 | -41 | -15 | -20 | -2.7,23 | 55 | | | | |
| 6 | Aug/16 | 15 | 276.12 | 284.47 | 284.03(0.02) | 284.09(-0.07) | 282.65(-0.1) | 282.82 | 0.5 | | 13 | 12(0.2) | 45 | [1] | [-4] | [-5] | -41 | -91 | DR | 0.1 | OpenShort? | | (1) | -4 | -9 | 0 | -20 | -0.9,32 | 66 | | 7 | Aug/16 | 14 | 276.12 | 284.47 | 283.96(0.05) | 284.28(-0.04) | 282.94(-0.18) | 283.56 | 0.6 | | 13 | 12(-0.9) | 50 | [2] | [-6] | [4] | -25 | -118 | RG | 0.4 | Wait | | (2) | -7 | 10 | 5 | -6 | -0.3,33 | 66 | | 8 | Aug/16 | 13 | 276.12 | 284.47 | 283.82(-0.01) | 284.39(-0.09) | 283.46(-0.23) | 282.75 | 0.5 | | 13 | 13(0.1) | 30 | [-0] | [-10] | [-7] | -49 | -94 | RG | -0.4 | Wait | | (1) | -9 | -2 | -24 | -20 | -0.7,19 | 66 | | 9 | Aug/16 | 11 | 276.12 | 284.47 | 283.84(0.02) | 284.64(-0.06) | 284.12(-0.19) | 282.94 | 0.5 | | 13 | 13(-0.5) | 45 | [1] | [-7] | [-3] | -42 | -107 | DR | -0.7 | OpenShort | | (0) | -8 | 19 | -45 | -20 | -0.6,23 | 66 | | 10 | Aug/16 | 10 | 276.12 | 284.47 | 283.77(-0.03) | 284.8(-0.11) | 284.66(-0.32) | 281.4 | 0.4 | | 13 | 13(0.7) | 10 | [-1] | [-14] | [-21] | -39 | -137 | RG | -2 | SmallLong | | (-0) | -13 | -29 | -41 | -20 | -1.4,46 | 66 | | | | |
| 11 | Aug/16 | 9 | 276.12 | 284.47 | 283.86(-0.02) | 284.8(0) | 285.56(-0.02) | 283.72 | 0.6 | | 13 | 12(-0.3) | 15 | [-1] | [0] | [-17] | 22 | 17 | RG | -1.2 | SmallLong? | | (1) | -1 | -35 | -16 | -20 | -0.1,74 | 66 | | 12 | Aug/15 | 15 | 274.39 | 283.84 | 283.92(0.01) | 285.1(0.1) | 285.63(0.12) | 286.58 | 0.8 | | 15 | 13(2.2) | 50 | [0] | [9] | [5] | 93 | 113 | UT | 0.6 | OpenLong? | | (1) | 5 | 7 | 9 | 17 | 1.7,100 | 74 | | 13 | Aug/15 | 14 | 274.39 | 283.84 | 283.88(-0.02) | 284.81(0.06) | 285.3(0.05) | 285.97 | 0.8 | | 15 | 10(-0.5) | 50 | [-1] | [5] | [4] | 85 | 107 | UR | 0.4 | SmallShort | | (0) | 2 | 2 | 15 | 13 | 1.4,100 | 74 | | 14 | Aug/15 | 13 | 274.39 | 283.84 | 283.93(-0.04) | 284.63(0.1) | 285.17(0.08) | 285.77 | 0.8 | | 15 | 11(-1.1) | 50 | [-2] | [6] | [3] | 71 | 129 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 9 | 6 | 1.1,93 | 74 | | 15 | Aug/15 | 12 | 274.39 | 283.84 | 284.03(-0.03) | 284.34(0.13) | 284.93(0.11) | 285.57 | 0.8 | | 15 | 12(-0.9) | 50 | [-1] | [8] | [8] | 65 | 115 | UR | 0.4 | SmallShort | | (-1) | 4 | 16 | 12 | 3 | 0.9,92 | 74 | | | | |
| 16 | Aug/15 | 11 | 274.39 | 283.84 | 284.11(-0.06) | 283.96(0.11) | 284.62(0.01) | 284.27 | 0.7 | | 15 | 13(-0.7) | 35 | [-2] | [4] | [-3] | 41 | 78 | RG | -0.2 | Wait | | (-2) | 0 | -10 | 10 | -18 | 0.1,88 | 74 | | 17 | Aug/15 | 10 | 274.39 | 283.84 | 284.28(-0.03) | 283.65(0.15) | 284.6(0.11) | 285.08 | 0.7 | | 15 | 14(-0.7) | 50 | [-1] | [9] | [3] | 43 | 95 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 17 | 7 | 0.4,83 | 74 | | 18 | Aug/15 | 9 | 274.39 | 283.84 | 284.37(-0.05) | 283.23(0.07) | 284.28(0.07) | 285.13 | 0.7 | | 15 | 14(-0.7) | 50 | [-2] | [5] | [7] | 30 | 107 | UR | 0.4 | SmallShort? | | (-1) | 3 | 6 | 14 | 20 | 0.4,70 | 74 | | 19 | Aug/12 | 15 | 272.04 | 283.08 | 284.5(-0.05) | 283.03(0.1) | 284.09(0.12) | 284.64 | 0.8 | | 16 | 15(0.5) | 50 | [-2] | [8] | [4] | 10 | 91 | UR | 0.2 | SmallShort? | | (-2) | 5 | 5 | 7 | 18 | 0.1,57 | 69 | | 20 | Aug/12 | 14 | 272.04 | 283.08 | 284.63(0.08) | 282.74(0.05) | 283.74(0.16) | 284.2 | 0.8 | | 16 | 15(-1.6) | 50 | [3] | [9] | [4] | -7 | -63 | UT | 0.2 | OpenLong | | (-2) | 6 | 5 | 4 | 20 | -0.2,48 | 69 | | | | |
| 21 | Aug/12 | 13 | 272.04 | 283.08 | 284.4(0.08) | 282.6(-0.06) | 283.29(0.21) | 283.77 | 0.7 | | 16 | 16(-1.6) | 50 | [3] | [9] | [4] | -11 | -48 | UT | 0.2 | OpenLong | | (3) | 8 | -1 | 8 | 20 | -0.2,44 | 69 | | 22 | Aug/12 | 12 | 272.04 | 283.08 | 284.17(0.1) | 282.76(-0.06) | 282.71(0.19) | 283.87 | 0.7 | | 16 | 18(-1.6) | 50 | [4] | [8] | [5] | -12 | -67 | UT | 0.4 | OpenLong | | (3) | 7 | -1 | 11 | 20 | -0.1,41 | 69 | | 23 | Aug/12 | 11 | 272.04 | 283.08 | 283.9(0.09) | 282.93(-0.11) | 282.17(0.07) | 283.97 | 0.8 | | 16 | 19(-1.2) | 50 | [3] | [3] | [9] | -19 | -80 | UT | 0.6 | OpenLong | | (4) | 3 | 12 | 8 | 20 | 0,31 | 69 | | 24 | Aug/12 | 10 | 272.04 | 283.08 | 283.64(0.07) | 283.24(-0.15) | 281.98(0.12) | 282.97 | 0.7 | | 16 | 21(-0.9) | 50 | [3] | [4] | [6] | -35 | -63 | UT | 0.3 | OpenLong | | (3) | 5 | 13 | -2 | 20 | -0.2,20 | 69 | | 25 | Aug/12 | 9 | 272.04 | 283.08 | 283.45(0.04) | 283.66(-0.21) | 281.64(-0.1) | 281.9 | 0.6 | | 16 | 21(-0.7) | 50 | [2] | [-6] | [3] | -45 | -121 | RG | 0.1 | Wait? | | (1) | -4 | 14 | -11 | -2 | -0.5,18 | 69 | | | | |
| 26 | Aug/11 | 15 | 269.94 | 282.55 | 283.33(0.02) | 284.27(-0.23) | 281.92(-0.33) | 280.75 | 0.6 | | 17 | 22(1.5) | 30 | [1] | [-15] | [-7] | -43 | -201 | DR | -0.3 | OpenShort? | | (1) | -13 | -7 | -12 | -20 | -0.7,25 | 65 | | 27 | Aug/11 | 14 | 269.94 | 282.55 | 283.28(0.01) | 284.92(-0.21) | 282.84(-0.31) | 281.29 | 0.7 | | 17 | 21(-0.2) | 15 | [0] | [-14] | [-13] | -30 | -164 | DR | -0.4 | OpenShort | | (1) | -12 | -21 | -15 | -20 | -0.6,35 | 65 | | 28 | Aug/11 | 13 | 269.94 | 282.55 | 283.25(0.05) | 285.52(-0.15) | 283.72(-0.25) | 282.95 | 0.8 | | 17 | 21(-0.2) | 50 | [2] | [-10] | [-1] | -11 | -133 | DR | -0.2 | OpenShort | | (1) | -9 | 14 | -19 | -20 | -0.1,42 | 65 | | 29 | Aug/11 | 12 | 269.94 | 282.55 | 283.12(-0.04) | 285.94(-0.21) | 284.44(-0.45) | 281.81 | 0.7 | | 17 | 21(0.1) | 5 | [-2] | [-20] | [-13] | -8 | -130 | RG | -0.7 | Wait | | (1) | -17 | -12 | -22 | -20 | -0.4,52 | 65 | | 30 | Aug/11 | 11 | 269.94 | 282.55 | 283.12(0) | 286.54(0.11) | 285.74(-0.32) | 282.74 | 0.7 | | 17 | 21(0) | 5 | [0] | [-9] | [-23] | 14 | -105 | DR | -0.8 | OpenShort | | (-0) | -12 | -31 | -19 | -20 | -0.1,66 | 65 | | | | |
| 31 | Aug/11 | 10 | 269.94 | 282.55 | 283.22(0.02) | 286.22(0.2) | 286.65(-0.16) | 285.27 | 0.9 | | 17 | 21(0) | 40 | [1] | [-1] | [-9] | 46 | 5 | DR | -0.4 | OpenShort | | (1) | -6 | -6 | -12 | -20 | 0.6,81 | 65 | | 32 | Aug/11 | 9 | 269.94 | 282.55 | 283.22(0) | 285.64(0.27) | 287.1(-0.07) | 285.74 | 0.9 | | 17 | 21(0) | 35 | [0] | [4] | [-10] | 58 | 70 | CR | -0.4 | HoldShort? | | (1) | -3 | -14 | -8 | -20 | 0.7,90 | 65 | | 33 | Aug/10 | 15 | 267.75 | 282.2 | 283.17(0.01) | 284.86(0.28) | 287.31(-0.05) | 286.92 | 1 | | 20 | 21(1.4) | 40 | [0] | [7] | [-5] | 72 | 104 | CR | -0.1 | HoldShort? | | (0) | -2 | -10 | -3 | -8 | 1,97 | 70 | | 34 | Aug/10 | 14 | 267.75 | 282.2 | 283.15(0.06) | 284.06(0.3) | 287.45(0.05) | 287.76 | 1.1 | | 20 | 20(0.9) | 50 | [2] | [11] | [3] | 81 | 109 | UT | 0.1 | HoldLong | | (1) | 2 | 4 | -1 | 20 | 1.3,98 | 70 | | 35 | Aug/10 | 13 | 267.75 | 282.2 | 282.97(0.05) | 283.21(0.29) | 287.3(0.53) | 287.44 | 1.1 | | 20 | 19(0.6) | 50 | [2] | [28] | [6] | 81 | 248 | UT | 0 | HoldLong | | (2) | 20 | 4 | 7 | 20 | 1.3,98 | 70 | | | | |
| 36 | Aug/10 | 12 | 267.75 | 282.2 | 282.84(0.01) | 282.39(0.27) | 285.79(0.57) | 287.14 | 1.1 | | 20 | 18(0.2) | 50 | [0] | [29] | [7] | 81 | 290 | UT | 0.4 | HoldLong | | (2) | 21 | -2 | 18 | 20 | 1.3,98 | 70 | | 37 | Aug/10 | 11 | 267.75 | 282.2 | 282.81(0.01) | 281.64(0.23) | 284.17(0.63) | 287.32 | 1.1 | | 20 | 18(0.2) | 50 | [0] | [31] | [15] | 84 | 314 | UT | 1 | HoldLong | | (0) | 23 | -2 | 50 | 20 | 1.4,99 | 70 | | 38 | Aug/10 | 10 | 267.75 | 282.2 | 282.79(-0.01) | 280.98(0.24) | 282.4(0.61) | 287.52 | 1.1 | | 20 | 18(-0.2) | 50 | [-0] | [30] | [18] | 60 | 341 | UR | 1.6 | SmallShort | | (0) | 23 | 3 | 46 | 20 | 1.5,72 | 70 | | 39 | Aug/10 | 9 | 267.75 | 282.2 | 282.81(-0.05) | 280.31(0.15) | 280.68(0.56) | 287.3 | 1.1 | | 20 | 18(-1.4) | 50 | [-2] | [26] | [49] | 26 | 359 | UR | 2 | SmallShort? | | (-0) | 21 | 95 | 36 | 20 | 1.4,41 | 70 | | 40 | Aug/9 | 15 | 265.17 | 280.19 | 282.95(-0.14) | 279.9(-0.11) | 279.13(0.06) | 279.68 | 0.8 | | 20 | 19(-0.2) | 35 | [-5] | [2] | [5] | -66 | 45 | UR | 0.2 | SmallShort? | | (-7) | 2 | 8 | 7 | 18 | -0.9,7 | 69 | | | | |
| 41 | Aug/9 | 14 | 265.17 | 280.19 | 283.35(-0.22) | 280.21(-0.18) | 278.96(-0.05) | 279.04 | 0.8 | | 20 | 19(-1.5) | 20 | [-8] | [-4] | [3] | -78 | 70 | RG | 0 | Wait | | (-6) | -2 | 7 | 2 | 6 | -1.2,2 | 69 | | 42 | Aug/9 | 13 | 265.17 | 280.19 | 283.98(-0.2) | 280.71(-0.28) | 279.1(-0.17) | 278.47 | 0.7 | | 20 | 21(0.3) | 10 | [-7] | [-10] | [-1] | -83 | -25 | RG | -0.2 | Wait | | (-9) | -6 | -5 | 4 | 2 | -1.4,2 | 69 | | 43 | Aug/9 | 12 | 265.17 | 280.19 | 284.54(-0.16) | 281.5(-0.26) | 279.58(-0.13) | 278.83 | 0.7 | | 20 | 21(0.8) | 20 | [-6] | [-8] | [-3] | -86 | -66 | RG | -0.2 | Wait | | (-7) | -5 | -10 | 4 | -9 | -1.5,2 | 69 | | 44 | Aug/9 | 11 | 265.17 | 280.19 | 285.01(-0.13) | 282.24(-0.17) | 279.93(-0.26) | 279.61 | 0.8 | | 20 | 20(1) | 30 | [-5] | [-11] | [1] | -85 | -122 | RG | -0.1 | Wait | | (-6) | -10 | 8 | 4 | -20 | -1.5,3 | 69 | | 45 | Aug/9 | 10 | 265.17 | 280.19 | 285.37(-0.12) | 282.71(-0.21) | 280.66(-0.29) | 278.97 | 0.7 | | 20 | 19(1.9) | 15 | [-5] | [-13] | [-6] | -95 | -169 | RG | -0.5 | Wait | | (-5) | -11 | -9 | 3 | -20 | -1.8,0 | 69 | | | | |
| 46 | Aug/9 | 9 | 265.17 | 280.19 | 285.72(-0.11) | 283.3(-0.23) | 281.49(-0.27) | 279.67 | 0.8 | | 20 | 17(1.5) | 15 | [-4] | [-12] | [-8] | -98 | -164 | RG | -0.6 | Wait? | | (-4) | -10 | -13 | -7 | -20 | -1.9,0 | 69 | | 47 | Aug/8 | 15 | 263.18 | 277.94 | 286.04(-0.08) | 283.95(-0.24) | 282.25(-0.42) | 280.68 | 0.9 | | 19 | 15(1.8) | 25 | [-3] | [-18] | [-4] | -96 | -216 | BT | -0.6 | OpenLong? | | (-4) | -16 | -1 | -7 | -20 | -1.9,2 | 76 | | 48 | Aug/8 | 14 | 263.18 | 277.94 | 286.28(-0.01) | 284.62(-0.25) | 283.45(-0.39) | 280.75 | 1 | | 19 | 14(0.3) | 15 | [-0] | [-16] | [-20] | -103 | -281 | RG | -1.1 | SmallLong | | (-3) | -14 | -32 | -34 | -20 | -2.2,2 | 76 | | 49 | Aug/8 | 13 | 263.18 | 277.94 | 286.31(0.03) | 285.32(-0.24) | 284.55(-0.07) | 283.32 | 1.1 | | 19 | 13(-0.8) | 50 | [1] | [-4] | [-2] | -78 | -148 | DR | -0.5 | HoldShort | | (1) | -3 | 5 | -26 | 1 | -1.2,2 | 76 | | 50 | Aug/8 | 12 | 263.18 | 277.94 | 286.21(0.01) | 286.01(-0.17) | 284.76(-0.13) | 282.9 | 1.1 | | 19 | 14(-0.1) | 40 | [0] | [-5] | [-12] | -75 | -166 | DR | -0.7 | HoldShort | | (1) | -5 | -13 | -25 | -20 | -1.3,8 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|