|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $46.3100 One month high (close): $50.7250
WDC Daily Change: -2.09% Daily StdDev 2.68% WDC EMA_5_Trend: 0.14% 10Minute StdDev: $0.8825
Latest Price : $48.22(-2.09%) | Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 48.53 | 48.61 | 49.35(-0.32) | 48.73(-0.45) | 47.96(-0.81) | 47.55 | -0.8 | | -1 | 82(5.1) | -50 | [-12] | [-42] | [-3] | -96 | -212 | DT | -0.4 | OpenShort | | (-10) | -30 | 8 | 8 | -20 | -1.9,2 | 49 | Sample size 50 Avg positive next hour return: 0.85%(66%) Avg negative next hour return: -1.21%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.53(daily_ema_20 2.06%) 48.61(daily_ema_10 2.23%) 48.73(hourly_sma_10 2.48%) 49.35(hourly_sma_20 3.79%)
|
| | | 2 | Aug/17 | 11 | 48.53 | 48.61 | 49.51(-0.3) | 48.95(-0.49) | 48.35(-0.86) | 47.42 | -0.9 | | -1 | 77(10.1) | -50 | [-11] | [-45] | [-16] | -108 | -312 | DT | -1 | HoldShort | | (-10) | -32 | -16 | -13 | -20 | -2.3,0 | 49 | | 3 | Aug/17 | 10 | 48.53 | 48.61 | 49.66(-0.22) | 49.19(-0.47) | 48.77(-0.85) | 47.68 | -0.7 | | -1 | 67(12.8) | -50 | [-8] | [-43] | [-18] | -113 | -390 | DT | -1.4 | HoldShort | | (-8) | -32 | -13 | -20 | -20 | -2.5,0 | 49 | | 4 | Aug/17 | 9 | 48.53 | 48.61 | 49.77(-0.18) | 49.42(-0.36) | 49.19(-0.57) | 47.89 | -0.5 | | -1 | 54(12.7) | -50 | [-7] | [-30] | [-43] | -120 | -333 | DT | -2 | HoldShort? | | (-6) | -21 | -85 | -23 | -20 | -2.9,3 | 49 | | 5 | Aug/16 | 15 | 48.59 | 48.72 | 49.86(0.04) | 49.6(-0.06) | 49.47(-0.06) | 49.3 | 0.6 | | 1 | 42(-1.9) | 10 | [2] | [-3] | [-7] | -70 | -180 | DR | -0.3 | OpenShort? | | (-2) | -2 | -9 | -10 | -20 | -1.1,8 | 53 | | | | |
| 6 | Aug/16 | 14 | 48.59 | 48.72 | 49.84(0.02) | 49.63(0.04) | 49.5(-0.1) | 49.45 | 0.7 | | 1 | 44(-1.1) | 15 | [1] | [-2] | [-4] | -53 | -134 | DR | -0.1 | OpenShort | | (2) | -4 | -3 | -1 | -20 | -0.8,17 | 53 | | 7 | Aug/16 | 13 | 48.59 | 48.72 | 49.83(0.02) | 49.63(0) | 49.55(-0.14) | 49.5 | 0.8 | | 1 | 45(-0.4) | 10 | [1] | [-5] | [-6] | -50 | -137 | DR | -0.1 | OpenShort | | (1) | -5 | -13 | -5 | -10 | -0.6,15 | 53 | | 8 | Aug/16 | 11 | 48.59 | 48.72 | 49.82(0.06) | 49.61(-0.18) | 49.62(-0.04) | 49.72 | 1 | | 1 | 45(-1.9) | 35 | [2] | [-4] | [10] | -41 | -108 | RG | 0.2 | Wait | | (1) | -1 | 21 | -9 | 20 | -0.2,14 | 53 | | 9 | Aug/16 | 10 | 48.59 | 48.72 | 49.79(0.02) | 49.7(-0.26) | 49.64(-0.14) | 49.38 | 0.7 | | 1 | 47(-0.6) | 15 | [1] | [-9] | [-3] | -50 | -147 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -15 | 8 | -0.7,18 | 53 | | 10 | Aug/16 | 9 | 48.59 | 48.72 | 49.78(-0.06) | 49.83(-0.3) | 49.71(-0.12) | 49.43 | 0.7 | | 1 | 48(0.6) | -15 | [-2] | [-10] | [-8] | -34 | -33 | DT | -0.5 | OpenShort? | | (1) | -4 | -18 | -10 | -6 | -0.6,31 | 53 | | | | |
| 11 | Aug/15 | 15 | 48.55 | 48.64 | 49.81(0.06) | 49.98(-0.18) | 49.77(0.2) | 49.73 | 1 | | 3 | 47(-0.3) | 25 | [2] | [5] | [-2] | -14 | -34 | CR | -0.1 | HoldShort? | | (-1) | 7 | -8 | 0 | 4 | -0.1,39 | 61 | | 12 | Aug/15 | 14 | 48.55 | 48.64 | 49.78(0.18) | 50.07(-0.1) | 49.67(0.16) | 49.86 | 1.1 | | 3 | 47(-9.8) | 50 | [7] | [6] | [1] | -4 | -151 | UT | 0.3 | OpenLong | | (2) | 6 | 3 | 7 | -10 | 0.1,44 | 61 | | 13 | Aug/15 | 13 | 48.55 | 48.64 | 49.69(0.18) | 50.12(0.02) | 49.59(-0.34) | 49.81 | 1 | | 3 | 57(-6.8) | 35 | [7] | [-10] | [-2] | -5 | -302 | DR | 0.3 | OpenShort | | (6) | -12 | 1 | 1 | -20 | 0.2,40 | 61 | | 14 | Aug/15 | 12 | 48.55 | 48.64 | 49.6(0.18) | 50.12(0) | 49.76(-0.36) | 49.79 | 1 | | 3 | 64(-6.6) | 35 | [7] | [-11] | [-2] | -15 | -289 | DR | 0 | OpenShort | | (5) | -13 | 10 | -13 | -20 | 0.2,30 | 61 | | 15 | Aug/15 | 11 | 48.55 | 48.64 | 49.51(0.18) | 50.11(0.12) | 49.94(-0.5) | 49.62 | 0.9 | | 3 | 70(-6.1) | 25 | [7] | [-14] | [-7] | -24 | -349 | DR | -0.4 | OpenShort | | (5) | -18 | 19 | -35 | -20 | 0.1,24 | 61 | | | | |
| 16 | Aug/15 | 10 | 48.55 | 48.64 | 49.42(0.12) | 50.11(0) | 50.19(-0.54) | 49.3 | 0.6 | | 3 | 77(-3.3) | -5 | [4] | [-18] | [-17] | -8 | -329 | DR | -1 | OpenShort | | (4) | -20 | -8 | -32 | -20 | -0.1,45 | 61 | | 17 | Aug/15 | 9 | 48.55 | 48.64 | 49.36(0.16) | 50.05(0.02) | 50.46(-0.36) | 49.43 | 0.7 | | 3 | 80(-5.2) | -10 | [6] | [-11] | [-36] | 25 | -296 | DR | -1.1 | OpenShort? | | (4) | -13 | -75 | -22 | -20 | 0.1,72 | 61 | | 18 | Aug/12 | 15 | 48.42 | 48.57 | 49.28(0.35) | 50.04(0.3) | 50.64(0.34) | 50.71 | 1.9 | | 4 | 85(-1.5) | 50 | [13] | [22] | [2] | 82 | -29 | UT | 0.1 | HoldLong? | | (10) | 12 | 1 | -2 | 20 | 1.4,97 | 65 | | 19 | Aug/12 | 14 | 48.42 | 48.57 | 49.11(0.47) | 49.89(0.3) | 50.47(0.38) | 50.7 | 1.9 | | 4 | 87(-10.8) | 50 | [16] | [24] | [1] | 87 | -120 | UT | 0.2 | HoldLong | | (10) | 13 | -7 | 1 | 20 | 1.5,99 | 65 | | 20 | Aug/12 | 13 | 48.42 | 48.57 | 48.88(0.53) | 49.74(0.2) | 50.28(0.72) | 50.82 | 2 | | 4 | 97(-8.7) | 50 | [19] | [35] | [14] | 90 | -10 | UT | 0.5 | HoldLong | | (15) | 25 | 11 | 7 | 20 | 1.6,100 | 65 | | | | |
| 21 | Aug/12 | 12 | 48.42 | 48.57 | 48.62(0.52) | 49.64(0.3) | 49.92(0.58) | 50.64 | 1.8 | | 4 | 106(-5.6) | 50 | [18] | [31] | [12] | 88 | -20 | UT | 0.6 | HoldLong | | (16) | 20 | 18 | 7 | 20 | 1.6,98 | 65 | | 22 | Aug/12 | 11 | 48.42 | 48.57 | 48.37(0.5) | 49.49(0.47) | 49.63(0.38) | 50.34 | 1.6 | | 4 | 112(-6) | 50 | [18] | [27] | [14] | 85 | -67 | UT | 0.5 | HoldLong | | (16) | 13 | 32 | 11 | 20 | 1.5,97 | 65 | | 23 | Aug/12 | 10 | 48.42 | 48.57 | 48.13(0.46) | 49.26(0.37) | 49.44(0.28) | 49.81 | 1.1 | | 4 | 118(-4.1) | 50 | [16] | [22] | [1] | 69 | -110 | UT | 0.3 | OpenLong | | (14) | 10 | 1 | 2 | 2 | 1.2,89 | 65 | | 24 | Aug/12 | 9 | 48.42 | 48.57 | 47.91(0.44) | 49.08(0.37) | 49.3(0.22) | 49.8 | 1.1 | | 4 | 122(-0.9) | 50 | [15] | [19] | [17] | 68 | -64 | UT | 0.3 | OpenLong? | | (14) | 8 | 47 | 0 | 16 | 1.3,85 | 65 | | 25 | Aug/11 | 15 | 48.25 | 48.37 | 47.7(0.25) | 48.9(0.25) | 49.19(-0.36) | 49.02 | 0.7 | | 3 | 123(-2.5) | 20 | [9] | [-6] | [-8] | 51 | -120 | DR | -0.1 | OpenShort? | | (11) | -13 | -13 | -6 | -20 | 0.9,78 | 59 | | | | |
| 26 | Aug/11 | 14 | 48.25 | 48.37 | 47.58(0.15) | 48.78(0.21) | 49.37(0.04) | 49.23 | 0.8 | | 3 | 125(3.8) | 20 | [5] | [7] | [-2] | 62 | 182 | CR | -0.1 | HoldShort | | (10) | 1 | -8 | -6 | 20 | 1.1,84 | 59 | | 27 | Aug/11 | 13 | 48.25 | 48.37 | 47.51(0.15) | 48.68(0.35) | 49.35(0.57) | 49.36 | 0.9 | | 3 | 121(5.2) | 50 | [5] | [28] | [5] | 68 | 380 | UT | 0 | OpenLong | | (5) | 20 | 14 | -10 | 20 | 1.3,85 | 59 | | 28 | Aug/11 | 12 | 48.25 | 48.37 | 47.44(0.08) | 48.51(0.33) | 49.07(0.41) | 49.13 | 0.7 | | 3 | 116(3.4) | 25 | [3] | [22] | [-1] | 69 | 387 | CR | 0 | HoldShort | | (4) | 15 | -5 | -6 | 20 | 1.2,89 | 59 | | 29 | Aug/11 | 11 | 48.25 | 48.37 | 47.4(0.13) | 48.35(0.67) | 48.87(0.53) | 49.22 | 0.8 | | 3 | 113(4.8) | 15 | [5] | [32] | [-14] | 80 | 383 | CR | 0.3 | OpenShort | | (3) | 19 | -42 | 6 | -14 | 1.4,95 | 59 | | 30 | Aug/11 | 10 | 48.25 | 48.37 | 47.34(0.21) | 48.03(0.95) | 48.61(0.93) | 49.92 | 1.4 | | 3 | 108(12.1) | 50 | [7] | [52] | [26] | 98 | 570 | UT | 1 | OpenLong | | (6) | 33 | 50 | 12 | 20 | 2,98 | 59 | | | | |
| 31 | Aug/11 | 9 | 48.25 | 48.37 | 47.24(0.06) | 47.58(0.68) | 48.16(0.31) | 49.1 | 0.7 | | 3 | 96(3.1) | 50 | [2] | [24] | [29] | 87 | 414 | UT | 0.8 | OpenLong? | | (3) | 11 | 68 | 8 | 20 | 1.6,97 | 59 | | 32 | Aug/10 | 15 | 48.1 | 48.32 | 47.21(0.06) | 47.26(0.57) | 48.01(0.13) | 48 | -0.1 | | 1 | 93(4.3) | 5 | [2] | [15] | [-2] | 62 | 136 | CR | -0 | HoldShort? | | (-1) | 5 | -5 | 2 | -4 | 0.7,94 | 42 | | 33 | Aug/10 | 14 | 48.1 | 48.32 | 47.18(0.11) | 46.99(0.56) | 47.95(0.27) | 48.08 | -0 | | 1 | 88(1.7) | 30 | [4] | [20] | [7] | 62 | 139 | UT | 0.1 | OpenLong | | (2) | 10 | 9 | 1 | 20 | 0.8,92 | 42 | | 34 | Aug/10 | 13 | 48.1 | 48.32 | 47.13(0.06) | 46.73(0.47) | 47.82(0.78) | 47.93 | -0.1 | | 1 | 87(1.1) | 45 | [2] | [36] | [10] | 63 | 331 | UT | 0.1 | OpenLong | | (2) | 28 | 6 | 12 | 20 | 0.8,93 | 42 | | 35 | Aug/10 | 12 | 48.1 | 48.32 | 47.1(0.06) | 46.51(0.3) | 47.45(0.94) | 47.84 | -0.2 | | 1 | 86(0.9) | 40 | [2] | [39] | [8] | 57 | 368 | UT | 0.4 | OpenLong | | (2) | 33 | -19 | 20 | 20 | 0.7,89 | 42 | | | | |
| 36 | Aug/10 | 11 | 48.1 | 48.32 | 47.07(0.15) | 46.37(0.06) | 47.01(1.12) | 48.15 | 0 | | 1 | 85(2.7) | 50 | [5] | [42] | [35] | 58 | 385 | UT | 1.1 | OpenLong | | (3) | 40 | 26 | 39 | 20 | 1,83 | 42 | | 37 | Aug/10 | 10 | 48.1 | 48.32 | 47(0.09) | 46.34(-0.06) | 46.49(0.98) | 47.73 | -0.3 | | 1 | 82(0.9) | 50 | [3] | [34] | [29] | 26 | 345 | UT | 1.2 | OpenLong | | (4) | 35 | 17 | 35 | 20 | 0.7,58 | 42 | | 38 | Aug/10 | 9 | 48.1 | 48.32 | 47(0) | 46.37(-0.15) | 46.04(0.88) | 47.46 | -0.5 | | 1 | 81(-0.1) | 45 | [0] | [28] | [51] | -4 | 372 | UR | 1.4 | SmallShort? | | (2) | 31 | 91 | 26 | 20 | 0.5,34 | 42 | | 39 | Aug/9 | 15 | 48.04 | 48.4 | 46.96(-0.15) | 46.44(-0.43) | 45.64(0.15) | 46.05 | -1.5 | | 1 | 81(5.8) | 20 | [-5] | [-4] | [13] | -60 | 32 | RG | 0.4 | Wait? | | (-5) | 5 | 26 | 12 | 20 | -0.9,13 | 39 | | 40 | Aug/9 | 14 | 48.04 | 48.4 | 47.03(-0.44) | 46.64(-0.53) | 45.57(-0.35) | 45.65 | -1.9 | | 1 | 75(-10.4) | -50 | [-16] | [-26] | [-2] | -79 | 137 | DT | 0.1 | HoldShort | | (-6) | -13 | 1 | 5 | -20 | -1.4,6 | 39 | | | | |
| 41 | Aug/9 | 13 | 48.04 | 48.4 | 47.24(-0.44) | 46.89(-0.59) | 45.73(-1) | 45.64 | -1.9 | | 1 | 86(-5.2) | -50 | [-16] | [-51] | [1] | -82 | -108 | DP | -0.1 | OpenShort | | (-15) | -36 | 16 | 2 | -20 | -1.4,3 | 39 | | 42 | Aug/9 | 12 | 48.04 | 48.4 | 47.45(-0.44) | 47.17(-0.42) | 46.19(-1.13) | 45.39 | -2.1 | | 1 | 91(0.9) | -50 | [-16] | [-52] | [-19] | -95 | -239 | DT | -0.7 | HoldShort | | (-14) | -41 | -9 | -10 | -20 | -1.8,0 | 39 | | 43 | Aug/9 | 11 | 48.04 | 48.4 | 47.66(-0.42) | 47.37(-0.32) | 46.72(-1.1) | 45.52 | -2 | | 1 | 90(4) | -50 | [-15] | [-49] | [-25] | -95 | -272 | DT | -1 | OpenShort | | (-14) | -39 | -10 | -31 | -20 | -1.8,0 | 39 | | 44 | Aug/9 | 10 | 48.04 | 48.4 | 47.86(-0.37) | 47.52(-0.38) | 47.24(-1.07) | 45.68 | -1.8 | | 1 | 86(7.6) | -50 | [-13] | [-49] | [-37] | -88 | -336 | DT | -1.4 | OpenShort | | (-12) | -38 | -49 | -25 | -20 | -2,12 | 39 | | 45 | Aug/9 | 9 | 48.04 | 48.4 | 48.04(-0.25) | 47.7(-0.15) | 47.75(-0.65) | 46.44 | -1.2 | | 1 | 79(2.2) | -50 | [-9] | [-29] | [-44] | -65 | -222 | DT | -1.3 | OpenShort? | | (-9) | -23 | -93 | -18 | -20 | -1.6,25 | 39 | | | | |
| 46 | Aug/8 | 15 | 48.04 | 48.5 | 48.16(-0.15) | 47.77(0.23) | 48.06(-0.19) | 47.93 | -0.1 | | 4 | 76(5.3) | -15 | [-5] | [-3] | [-3] | -3 | 74 | DT | -0.1 | OpenShort? | | (-4) | -7 | -3 | 3 | -20 | -0.2,52 | 49 | | 47 | Aug/8 | 14 | 48.04 | 48.5 | 48.23(-0.14) | 47.66(0.23) | 48.15(0.27) | 47.98 | -0 | | 4 | 71(-2.5) | -5 | [-5] | [13] | [-4] | -14 | 195 | RG | -0.2 | Wait | | (-5) | 10 | -13 | 1 | 0 | -0.2,41 | 49 | | 48 | Aug/8 | 13 | 48.04 | 48.5 | 48.3(-0.17) | 47.55(0.17) | 48.02(0.46) | 48.18 | 0.1 | | 4 | 74(-2.8) | 15 | [-6] | [18] | [8] | -10 | 319 | UR | 0.2 | SmallShort | | (-4) | 16 | 10 | -3 | 20 | -0.1,43 | 49 | | 49 | Aug/8 | 12 | 48.04 | 48.5 | 48.38(-0.14) | 47.47(0.13) | 47.8(0.31) | 48.01 | -0 | | 4 | 76(-1.7) | 15 | [-5] | [13] | [-1] | -13 | 175 | RG | 0.2 | Wait | | (-5) | 11 | -12 | -4 | 20 | -0.3,45 | 49 | | 50 | Aug/8 | 11 | 48.04 | 48.5 | 48.45(-0.1) | 47.41(-0.38) | 47.65(0.34) | 48.2 | 0.1 | | 4 | 78(-0.7) | 25 | [-4] | [5] | [11] | -17 | 168 | UR | 0.5 | SmallShort | | (-4) | 12 | -10 | -6 | 20 | -0.2,38 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|