|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $313.6400 One month high (close): $354.9700
SBAC Daily Change: -0.38% Daily StdDev 2.11% SBAC EMA_5_Trend: -0.19% 10Minute StdDev: $2.9659
Latest Price : $346.85(-0.38%) | Fri. Aug 19, 2022($1.5) Thu. Aug 18, 2022($2.2) Wed. Aug 17, 2022($2.1) Tue. Aug 16, 2022($3) Mon. Aug 15, 2022($5.1) Fri. Aug 12, 2022($2) Thu. Aug 11, 2022($2.1) Wed. Aug 10, 2022($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 338.99 | 347.64 | 349.8(0.07) | 348.34(-0.21) | 347.58(0.01) | 348.51 | 0.8 | | 12 | 29(-2) | 50 | [3] | [-3] | [5] | -37 | -116 | RG | 0.3 | Wait | | (3) | 1 | 2 | 4 | 20 | -0.4,23 | 64 | Sample size 8 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.69%(63%)
Daily Trend: %
Up Forces: 349.8(hourly_sma_20 0.37%)
Down Forces: 348.34(hourly_sma_10 -0.05%)
Support Levels: 347.64(daily_ema_10 -0.25%) 338.99(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | Aug/17 | 11 | 338.99 | 347.64 | 349.56(0.06) | 349.06(-0.2) | 347.53(0.01) | 348.36 | 0.8 | | 12 | 31(-1.5) | 50 | [3] | [-3] | [6] | -44 | -94 | RG | 0.2 | Wait | | (3) | 1 | 12 | -4 | 20 | -0.3,14 | 64 | | 3 | Aug/17 | 10 | 338.99 | 347.64 | 349.34(0.05) | 349.77(-0.21) | 347.49(-0.11) | 347.37 | 0.7 | | 12 | 32(-1.3) | 50 | [2] | [-9] | [4] | -48 | -148 | RG | -0 | Wait | | (2) | -5 | 19 | -11 | -3 | -0.5,15 | 64 | | 4 | Aug/17 | 9 | 338.99 | 347.64 | 349.17(0.01) | 350.5(-0.25) | 347.86(-0.17) | 345.8 | 0.6 | | 12 | 34(-0.3) | 30 | [1] | [-13] | [-14] | -48 | -159 | DR | -0.5 | OpenShort? | | (1) | -8 | -26 | -12 | -20 | -0.8,22 | 64 | | 5 | Aug/16 | 15 | 337.46 | 347.4 | 349.14(0.07) | 351.38(-0.14) | 348.44(-0.2) | 347.91 | 0.9 | | 13 | 34(-1.2) | 45 | [3] | [-11] | [-7] | -32 | -175 | DR | -0.1 | OpenShort? | | (2) | -10 | -4 | -13 | -20 | -0.3,26 | 75 | | | | |
| 6 | Aug/16 | 14 | 337.46 | 347.4 | 348.9(0.06) | 351.89(-0.15) | 349.13(-0.41) | 348.21 | 0.9 | | 13 | 35(-1) | 40 | [3] | [-21] | [-5] | -16 | -202 | DR | -0.2 | OpenShort | | (3) | -19 | 0 | -11 | -20 | -0.2,39 | 75 | | 7 | Aug/16 | 13 | 337.46 | 347.4 | 348.69(0.03) | 352.41(-0.04) | 350.58(-0.42) | 348.16 | 0.9 | | 13 | 36(-0.2) | 15 | [1] | [-19] | [-15] | -11 | -172 | DR | -0.5 | OpenShort | | (3) | -20 | -15 | -21 | -20 | -0.1,42 | 75 | | 8 | Aug/16 | 11 | 337.46 | 347.4 | 348.6(0.03) | 352.54(0.05) | 352.05(-0.32) | 349.39 | 1 | | 13 | 36(-0.1) | 35 | [1] | [-12] | [-7] | 6 | -103 | DR | -0.6 | OpenShort | | (2) | -15 | 10 | -29 | -20 | 0.2,51 | 75 | | 9 | Aug/16 | 10 | 337.46 | 347.4 | 348.49(0.03) | 352.38(0.11) | 353.17(-0.33) | 348.59 | 0.9 | | 13 | 36(-0.2) | 10 | [1] | [-11] | [-22] | 18 | -126 | DR | -1 | OpenShort | | (1) | -16 | -31 | -27 | -20 | 0,68 | 75 | | 10 | Aug/16 | 9 | 337.46 | 347.4 | 348.37(0.06) | 351.99(0.2) | 354.34(-0.09) | 351.15 | 1.1 | | 13 | 37(0.2) | 10 | [3] | [3] | [-25] | 53 | -12 | CR | -0.7 | HoldShort? | | (3) | -4 | -53 | -15 | -20 | 0.6,88 | 75 | | | | |
| 11 | Aug/15 | 15 | 336.19 | 346.45 | 348.15(0.13) | 351.27(0.35) | 354.67(0.13) | 355.61 | 1.5 | | 16 | 36(4.4) | 50 | [6] | [19] | [1] | 93 | 99 | UT | 0.2 | OpenLong? | | (6) | 6 | 1 | -3 | 15 | 1.7,100 | 77 | | 12 | Aug/15 | 14 | 336.19 | 346.45 | 347.69(0.08) | 350.04(0.32) | 354.2(0.33) | 355.5 | 1.5 | | 16 | 32(2.8) | 50 | [4] | [27] | [6] | 98 | 222 | UT | 0.3 | OpenLong | | (6) | 16 | 8 | 1 | 20 | 1.9,100 | 77 | | 13 | Aug/15 | 13 | 336.19 | 346.45 | 347.42(0.07) | 348.92(0.31) | 353.03(0.41) | 354.85 | 1.5 | | 16 | 29(2.8) | 50 | [3] | [30] | [5] | 97 | 248 | UT | 0.5 | OpenLong | | (3) | 19 | 4 | -2 | 20 | 2,97 | 77 | | 14 | Aug/15 | 12 | 336.19 | 346.45 | 347.17(0.07) | 347.85(0.28) | 351.59(0.56) | 354.52 | 1.4 | | 16 | 26(3) | 50 | [3] | [37] | [16] | 102 | 288 | UT | 0.9 | HoldLong | | (3) | 27 | 22 | 18 | 20 | 2.2,97 | 77 | | 15 | Aug/15 | 11 | 336.19 | 346.45 | 346.93(0.07) | 346.89(0.29) | 349.62(0.51) | 352.73 | 1.3 | | 16 | 23(2.3) | 50 | [3] | [35] | [6] | 95 | 236 | UT | 1 | OpenLong | | (2) | 24 | -10 | 28 | 20 | 1.9,97 | 77 | | | | |
| 16 | Aug/15 | 10 | 336.19 | 346.45 | 346.7(0.08) | 345.9(0.28) | 347.85(0.58) | 353.54 | 1.4 | | 16 | 21(3.6) | 50 | [4] | [38] | [33] | 102 | 273 | UT | 2.1 | HoldLong | | (3) | 28 | 49 | 52 | 20 | 2.5,89 | 77 | | 17 | Aug/15 | 9 | 336.19 | 346.45 | 346.44(0.02) | 344.95(0.09) | 345.86(0.33) | 349.48 | 1 | | 16 | 18(0.6) | 50 | [1] | [21] | [19] | 49 | 161 | UT | 1.6 | OpenLong? | | (1) | 16 | 22 | 38 | 20 | 1.4,64 | 77 | | 18 | Aug/12 | 15 | 334.12 | 344.3 | 346.36(-0.01) | 344.63(0.02) | 344.72(0.19) | 347.72 | 1.1 | | 14 | 17(-1.1) | 50 | [-1] | [11] | [21] | 11 | 106 | UR | 1.4 | SmallShort? | | (-0) | 9 | 37 | 26 | 20 | 0.6,46 | 77 | | 19 | Aug/12 | 14 | 334.12 | 344.3 | 346.36(-0) | 344.57(-0.05) | 344.07(-0.02) | 344.68 | 0.9 | | 14 | 18(0.1) | 50 | [0] | [-0] | [4] | -54 | -55 | UR | 0.3 | SmallShort | | (-2) | -1 | 9 | 2 | 11 | -0.8,16 | 77 | | 20 | Aug/12 | 13 | 334.12 | 344.3 | 346.41(-0.01) | 344.75(-0.09) | 344.13(0.05) | 343.93 | 0.8 | | 14 | 18(0.3) | 50 | [-1] | [2] | [1] | -65 | -44 | UR | -0.1 | SmallShort | | (-0) | 2 | 3 | 0 | -0 | -1.1,13 | 77 | | | | |
| 21 | Aug/12 | 12 | 334.12 | 344.3 | 346.44(-0.03) | 345.05(-0.09) | 343.97(-0.03) | 343.64 | 0.8 | | 14 | 18(0.7) | 50 | [-1] | [-2] | [-3] | -68 | -54 | RG | -0.2 | Wait | | (-0) | -1 | -5 | -1 | -9 | -1.3,15 | 77 | | 22 | Aug/12 | 11 | 334.12 | 344.3 | 346.53(-0.03) | 345.36(-0.16) | 344.08(-0.13) | 344.07 | 0.8 | | 14 | 17(0.5) | 50 | [-1] | [-8] | [2] | -59 | -72 | RG | -0 | Wait | | (-1) | -6 | -1 | 9 | 10 | -1.2,21 | 77 | | 23 | Aug/12 | 10 | 334.12 | 344.3 | 346.65(-0.03) | 345.93(-0.16) | 344.54(-0.16) | 344.18 | 0.8 | | 14 | 16(0.7) | 40 | [-1] | [-10] | [-3] | -65 | -82 | RG | -0.2 | Wait | | (-2) | -8 | -9 | -1 | -2 | -1.2,15 | 77 | | 24 | Aug/12 | 9 | 334.12 | 344.3 | 346.75(0.01) | 346.49(-0.14) | 345.08(-0.08) | 344.92 | 0.9 | | 14 | 16(-0.3) | 50 | [1] | [-5] | [5] | -66 | -83 | RG | -0.1 | Wait? | | (-1) | -4 | 24 | -17 | -1 | -1,9 | 77 | | 25 | Aug/11 | 15 | 332.65 | 342.92 | 346.73(-0.04) | 346.97(-0.16) | 345.35(-0.23) | 342.93 | 0.9 | | 13 | 16(1.3) | 20 | [-2] | [-14] | [-13] | -85 | -129 | RG | -1.2 | SmallLong? | | (-1) | -11 | -15 | -26 | -20 | -1.9,13 | 74 | | | | |
| 26 | Aug/11 | 14 | 332.65 | 342.92 | 346.86(-0.01) | 347.52(-0.12) | 346.15(-0.14) | 344.12 | 1 | | 13 | 15(0.3) | 25 | [-1] | [-8] | [-16] | -62 | -106 | RG | -1.1 | SmallLong | | (-1) | -7 | -30 | -15 | -20 | -1.6,28 | 74 | | 27 | Aug/11 | 13 | 332.65 | 342.92 | 346.89(0.03) | 347.93(-0.04) | 346.65(-0.19) | 346.55 | 1.2 | | 13 | 14(-0.6) | 40 | [1] | [-8] | [-4] | -15 | -95 | DR | -0.1 | OpenShort | | (1) | -9 | -4 | -10 | -17 | -0.2,40 | 74 | | 28 | Aug/11 | 12 | 332.65 | 342.92 | 346.78(0.03) | 348.08(-0.03) | 347.31(-0.16) | 346.89 | 1.2 | | 13 | 15(-0.3) | 50 | [1] | [-6] | [-1] | -7 | -78 | DR | -0.2 | OpenShort | | (1) | -7 | 7 | -13 | -15 | 0.1,41 | 74 | | 29 | Aug/11 | 11 | 332.65 | 342.92 | 346.69(0.04) | 348.2(0.04) | 347.88(-0.2) | 346.34 | 1.1 | | 13 | 15(-1.1) | 35 | [2] | [-7] | [-11] | -16 | -109 | DR | -0.8 | OpenShort | | (1) | -9 | -5 | -36 | -20 | -0.2,39 | 74 | | 30 | Aug/11 | 10 | 332.65 | 342.92 | 346.55(0.04) | 348.06(0.07) | 348.57(-0.08) | 346.73 | 1.2 | | 13 | 16(-0.7) | 45 | [2] | [-0] | [-8] | 14 | -56 | DR | -0.9 | OpenShort | | (2) | -4 | 0 | -28 | -20 | 0.1,61 | 74 | | | | |
| 31 | Aug/11 | 9 | 332.65 | 342.92 | 346.55(0) | 347.82(0.03) | 348.84(-0.11) | 346.68 | 1.2 | | 13 | 17(0) | 15 | [0] | [-3] | [-19] | 33 | -21 | DR | -1.1 | OpenShort? | | (2) | -5 | -39 | -24 | -20 | 0.1,80 | 74 | | 32 | Aug/10 | 15 | 331.39 | 342.1 | 346.39(0.04) | 347.7(0.09) | 349.22(0.1) | 349.94 | 1.6 | | 15 | 17(1.2) | 50 | [2] | [11] | [3] | 93 | 83 | UT | 0.4 | OpenLong? | | (3) | 5 | 1 | 2 | 20 | 1.7,100 | 83 | | 33 | Aug/10 | 14 | 331.39 | 342.1 | 346.24(0.08) | 347.38(0.1) | 348.86(0.09) | 349.85 | 1.6 | | 15 | 16(1.1) | 50 | [4] | [11] | [3] | 97 | 36 | UT | 0.5 | OpenLong | | (2) | 4 | 1 | 1 | 20 | 1.9,99 | 83 | | 34 | Aug/10 | 13 | 331.39 | 342.1 | 345.95(0.11) | 347.02(0.16) | 348.53(0.29) | 349.75 | 1.5 | | 15 | 15(0.9) | 50 | [5] | [22] | [10] | 104 | 70 | UT | 0.7 | CloseLong | | (4) | 14 | 19 | 9 | 20 | 2.2,99 | 83 | | 35 | Aug/10 | 12 | 331.39 | 342.1 | 345.58(0.07) | 346.46(0.08) | 347.52(0.2) | 348.18 | 1.4 | | 15 | 14(0) | 50 | [3] | [15] | [2] | 88 | 56 | UT | 0.4 | HoldLong | | (3) | 9 | -3 | 7 | 16 | 1.6,98 | 83 | | | | |
| 36 | Aug/10 | 11 | 331.39 | 342.1 | 345.34(0.08) | 346.2(0.1) | 346.81(0.17) | 348.38 | 1.4 | | 15 | 14(0.6) | 50 | [4] | [14] | [8] | 95 | 50 | UT | 1 | HoldLong | | (3) | 8 | 3 | 30 | 20 | 1.8,100 | 83 | | 37 | Aug/10 | 10 | 331.39 | 342.1 | 345.07(0.1) | 345.85(0.12) | 346.21(0.12) | 348.14 | 1.4 | | 15 | 13(0.9) | 50 | [5] | [13] | [6] | 78 | 12 | UT | 1.2 | HoldLong | | (3) | 6 | -0 | 23 | 20 | 1.9,80 | 83 | | 38 | Aug/10 | 9 | 331.39 | 342.1 | 344.74(0.08) | 345.43(0.07) | 345.8(0.08) | 348.19 | 1.4 | | 15 | 12(0.5) | 50 | [4] | [10] | [18] | 68 | 34 | UT | 1.6 | OpenLong? | | (4) | 4 | 40 | 8 | 20 | 2.3,60 | 83 | | 39 | Aug/9 | 15 | 329.84 | 339.23 | 344.46(0.03) | 345.18(0.04) | 345.51(0.03) | 344.93 | 1.3 | | 13 | 12(-1.1) | 50 | [1] | [5] | [-2] | 5 | -16 | CR | -0.4 | HoldShort? | | (2) | 1 | 7 | -19 | -13 | 0.3,47 | 84 | | 40 | Aug/9 | 14 | 329.84 | 339.23 | 344.35(-0.02) | 345.04(0.02) | 345.4(-0.05) | 344.38 | 1.3 | | 13 | 13(-0.5) | 35 | [-1] | [1] | [-7] | 10 | 7 | RG | -0.7 | Wait | | (1) | -2 | -11 | -13 | -16 | 0,60 | 84 | | | | |
| 41 | Aug/9 | 13 | 329.84 | 339.23 | 344.43(-0.01) | 344.98(-0.03) | 345.59(0.02) | 345.31 | 1.4 | | 13 | 14(-0.2) | 45 | [-1] | [3] | [-3] | 44 | 47 | RG | -0.2 | Wait | | (-0) | 1 | -17 | 12 | 12 | 0.6,79 | 84 | | 42 | Aug/9 | 12 | 329.84 | 339.23 | 344.46(0.02) | 345.09(0.01) | 345.52(0.15) | 346.72 | 1.5 | | 13 | 14(0.9) | 50 | [1] | [10] | [7] | 63 | 89 | UT | 0.8 | OpenLong | | (0) | 7 | 6 | 14 | 20 | 1.5,75 | 84 | | 43 | Aug/9 | 11 | 329.84 | 339.23 | 344.38(0.01) | 345.07(0.05) | 345(0.04) | 346.19 | 1.5 | | 13 | 13(0.3) | 50 | [1] | [6] | [10] | 48 | 50 | UT | 0.8 | OpenLong | | (0) | 2 | 22 | 11 | 8 | 1.3,65 | 84 | | 44 | Aug/9 | 10 | 329.84 | 339.23 | 344.34(-0.03) | 344.89(0.05) | 344.87(0.04) | 344.44 | 1.3 | | 13 | 13(-0.5) | 40 | [-1] | [5] | [-5] | 9 | 45 | RG | -0.3 | Wait | | (-0) | 2 | -11 | 2 | -19 | 0.1,56 | 84 | | 45 | Aug/9 | 9 | 329.84 | 339.23 | 344.43(0.01) | 344.73(0.07) | 344.73(0.11) | 345.29 | 1.4 | | 13 | 13(0.1) | 50 | [1] | [9] | [3] | 22 | 39 | UT | 0.4 | OpenLong? | | (-0) | 5 | 6 | 5 | -2 | 0.6,57 | 84 | | | | |
| 46 | Aug/8 | 15 | 328.44 | 337.08 | 344.4(0.02) | 344.48(0.06) | 344.35(-0.09) | 344.77 | 1.5 | | 12 | 13(-0.8) | 50 | [1] | [0] | [2] | 14 | -37 | UT | 0.3 | OpenLong? | | (0) | -4 | 2 | 9 | -6 | 0.3,56 | 70 | | 47 | Aug/8 | 14 | 328.44 | 337.08 | 344.34(0.01) | 344.29(0.07) | 344.65(-0.14) | 344.6 | 1.5 | | 12 | 14(0) | 40 | [0] | [-2] | [-4] | 3 | -35 | DR | -0 | OpenShort | | (0) | -6 | -7 | -4 | -9 | 0.2,48 | 70 | | 48 | Aug/8 | 13 | 328.44 | 337.08 | 344.32(0.02) | 344.04(0.09) | 345.14(0.08) | 345.19 | 1.6 | | 12 | 14(0) | 50 | [1] | [8] | [8] | 7 | 30 | UT | 0 | OpenLong | | (0) | 4 | 21 | 2 | 5 | 0.6,42 | 70 | | 49 | Aug/8 | 12 | 328.44 | 337.08 | 344.32(-0) | 343.73(0.02) | 344.87(0.04) | 343.5 | 1.4 | | 12 | 14(0.1) | 50 | [0] | [5] | [-3] | -14 | -8 | CR | -0.9 | HoldShort | | (-0) | 2 | -3 | -5 | -10 | -0.5,49 | 70 | | 50 | Aug/8 | 11 | 328.44 | 337.08 | 344.26(0.03) | 343.65(-0.07) | 344.72(0.04) | 343.76 | 1.4 | | 12 | 14(-1.2) | 45 | [1] | [3] | [-8] | 16 | -31 | CR | -0.7 | HoldShort | | (0) | 2 | -30 | 5 | 16 | -0.3,73 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|