Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $212.8700      One month high (close): $248.2600

IQV Daily Change: -1.67%   Daily StdDev 2.15%   IQV EMA_5_Trend: 0.08%   10Minute StdDev: $2.5412

Latest Price :  $240.62(-1.67%)

Fri. Aug 19, 2022($0.9)   Thu. Aug 18, 2022($1.8)   Wed. Aug 17, 2022($2.1)   Tue. Aug 16, 2022($1.6)   Mon. Aug 15, 2022($2.4)   Fri. Aug 12, 2022($1.5)   Thu. Aug 11, 2022($2.5)   Wed. Aug 10, 2022($2.9)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.56%(44%)   Avg negative next hour return: -0.88%(56%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1712   235.01  239.91  245.13(-0.03)  243.64(-0.25)  242.58(-0.19) 241.980.8    1025(1.1)45[-1][-13][1]-85-148RG-0.3Wait    (-2)-95-56-1.5,357



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.91(daily_ema_10 -0.86%)   235.01(daily_ema_20 -2.88%)   
Resistance Levels: 243.64(weak_hourly_sma_10 0.69%)   245.13(weak_hourly_sma_20 1.3%)   


 
2Aug/1711   235.01  239.91  245.21(-0.02)  244.25(-0.29)  243.03(-0.21) 241.680.8    1024(0.8)45[-1][-15][-2]-94-177RG-0.7Wait    (-2)-104-12-13-1.8,157
3Aug/1710   235.01  239.91  245.21(-0)  244.97(-0.28)  243.55(-0.33) 241.440.8    1023(0.3)15[-0][-20][-19]-99-247DR-1.1HoldShort    (-1)-15-36-20-20-2,157
4Aug/179   235.01  239.91  245.27(0.01)  245.65(-0.17)  244.36(-0.12) 243.471    1023(-0.4)45[1][-8][-9]-71-114DR-0.5OpenShort?    (2)-6-14-14-20-0.9,257
5Aug/1615   234.04  239.22  245.24(0.04)  246.06(-0.09)  244.65(-0.03) 244.251.2    1223(-0.5)50[2][-1][-6]-58-93DR-0.2OpenShort?    (1)-1-2-18-20-0.5,573
 


6Aug/1614   234.04  239.22  245.13(0.04)  246.28(-0.09)  244.73(-0.3) 244.381.2    1223(-1)45[2][-13][-4]-39-154DR-0.2OpenShort    (2)-143-16-20-0.4,2173
7Aug/1613   234.04  239.22  245.02(0.04)  246.51(-0.1)  245.47(-0.37) 244.181.2    1224(-0.9)20[2][-17][-15]-28-175DR-0.6OpenShort    (2)-17-25-18-20-0.4,3273
8Aug/1611   234.04  239.22  244.92(0.09)  246.75(0.03)  246.38(-0.22) 245.591.3    1225(-1.5)50[4][-6][-4]-3-127DR-0.4OpenShort    (3)-1013-30-200.3,4073
9Aug/1610   234.04  239.22  244.7(0.08)  246.67(0.01)  246.93(-0.19) 244.861.2    1227(-1.4)50[4][-5][-7]10-128DR-0.9OpenShort    (4)-97-29-200.1,5773
10Aug/169   234.04  239.22  244.51(0.02)  246.64(0.01)  247.41(-0.17) 244.51.2    1228(-0.1)5[1][-5][-31]27-67DR-1.2OpenShort?    (3)-8-66-23-20-0,7773
 


11Aug/1515   232.84  238.07  244.47(0.13)  246.62(0.18)  247.84(0.11) 248.251.6    1428(2.7)50[6][14][-2]8640CR0.2OpenShort?    (4)5-8-291.5,9881
12Aug/1514   232.84  238.07  244.15(0.19)  246.18(0.26)  247.56(0.19) 248.711.7    1426(0.3)50[9][20][4]9836UT0.5HoldLong    (7)954161.9,10081
13Aug/1513   232.84  238.07  243.68(0.19)  245.54(0.27)  247.1(0.29) 248.41.7    1425(0.6)50[9][25][7]9763UT0.6HoldLong    (8)1417-1202,9781
14Aug/1512   232.84  238.07  243.21(0.17)  244.87(0.19)  246.39(0.22) 247.451.6    1425(0.7)50[8][19][8]9246UT0.5HoldLong    (8)1019-4201.8,9781
15Aug/1511   232.84  238.07  242.8(0.14)  244.41(0.18)  245.84(0.18) 246.381.4    1424(0.3)50[7][17][-2]8746CR0.2OpenShort    (7)9-8-2181.6,9781
 


16Aug/1510   232.84  238.07  242.45(0.17)  243.98(0.21)  245.4(0.29) 246.841.5    1424(2.1)50[8][23][6]10074UT0.7HoldLong    (7)1462202,10081
17Aug/159   232.84  238.07  242.05(0.15)  243.46(0.15)  244.68(0.29) 246.511.5    1422(0.9)50[7][21][15]10597UT0.9CloseLong?    (7)142810202.2,10081
18Aug/1215   231.08  236.95  241.69(0.14)  243.1(0.15)  243.98(0.26) 244.911.6    1321(-1)50[7][19][5]9347UT0.5HoldLong?    (6)12411191.7,10076
19Aug/1214   231.08  236.95  241.35(0.24)  242.73(0.15)  243.35(0.16) 244.661.5    1322(-6.6)50[11][15][8]93-74UT0.7HoldLong    (6)7915201.7,10076
20Aug/1213   231.08  236.95  240.77(0.25)  242.37(0.02)  242.97(0.18) 244.141.5    1328(-5.3)50[12][13][7]74-78UT0.5OpenLong    (11)8710201.3,9176
 


21Aug/1212   231.08  236.95  240.17(0.22)  242.31(0.08)  242.53(0.12) 243.771.4    1334(-2.7)50[10][12][10]59-52UT0.4OpenLong    (11)624-2201.2,7976
22Aug/1211   231.08  236.95  239.65(0.17)  242.12(0.12)  242.23(0.01) 242.411.3    1336(-1.5)50[8][7][2]47-59UT0.1OpenLong    (9)112-3-170.9,7476
23Aug/1210   231.08  236.95  239.25(0.15)  241.82(0.1)  242.23(-0) 241.761.2    1338(-1.9)50[7][6][-10]45-59CR-0.1HoldShort    (7)-0-19-7-200.7,7776
24Aug/129   231.08  236.95  238.88(0.22)  241.59(0.17)  242.22(0.19) 242.831.3    1340(-0.9)50[10][17][5]64-14UT0.2OpenLong?    (9)915-051.1,8676
25Aug/1115   229.71  236.25  238.35(0.17)  241.19(0.11)  241.77(-0.14) 241.991.4    1441(0)50[8][-0][-2]57-69DR0.1OpenShort?    (9)-7-4-301,8274
 


26Aug/1114   229.71  236.25  237.95(0.18)  240.92(0.12)  242.1(0.05) 242.241.4    1441(0.3)50[8][9][0]651UT0OpenLong    (8)2-0-4121.2,8574
27Aug/1113   229.71  236.25  237.52(0.17)  240.63(0.15)  241.99(0.24) 242.261.4    1440(1.1)50[8][19][5]6583UT0.1OpenLong    (8)1118-13171.3,8274
28Aug/1112   229.71  236.25  237.11(0.13)  240.27(0.12)  241.41(0.17) 241.271.3    1439(1.2)50[6][14][-1]6688CR-0HoldShort    (7)83-1121.2,8674
29Aug/1111   229.71  236.25  236.81(0.12)  239.98(0.34)  240.99(0.15) 241.11.3    1438(1.5)50[6][18][-18]7690CR0OpenShort    (6)7-44-2-201.3,9374
30Aug/1110   229.71  236.25  236.53(0.16)  239.16(0.49)  240.62(0.39) 243.591.5    1437(5.2)50[7][33][15]105233UT0.9HoldLong    (8)18328202.2,10074
 


31Aug/119   229.71  236.25  236.15(0.12)  238(0.35)  239.69(0.18) 241.811.4    1431(3.1)50[6][20][18]98159UT0.8OpenLong?    (5)8442202,9874
32Aug/1015   228.23  235.59  235.86(0.07)  237.18(0.21)  239.26(0.05) 239.361.2    1628(1.8)50[3][11][3]8388UT0OpenLong?    (4)26-5181.4,9866
33Aug/1014   228.23  235.59  235.69(0.11)  236.69(0.22)  239.15(0.08) 239.021.2    1626(1.3)50[5][13][-1]8243CR-0.1OpenShort    (3)4-5-9201.4,9766
34Aug/1013   228.23  235.59  235.44(0.12)  236.16(0.28)  238.96(0.53) 239.311.2    1625(1.6)50[6][35][3]92172UT0.2OpenLong    (5)2512201.7,9966
35Aug/1012   228.23  235.59  235.16(0.12)  235.51(0.23)  237.69(0.58) 239.261.2    1624(2.2)50[6][36][6]97195UT0.7OpenLong    (5)27-212201.9,9966
 


36Aug/1011   228.23  235.59  234.88(0.13)  234.98(0.24)  236.32(0.52) 239.371.2    1621(2.9)50[6][34][20]108190UT1.6HoldLong    (6)241158202.3,10066
37Aug/1010   228.23  235.59  234.57(0.13)  234.41(0.21)  235.09(0.39) 238.751.2    1618(3.4)50[6][27][19]85146UT2.2OpenLong    (5)181050202.5,7266
38Aug/109   228.23  235.59  234.27(0.09)  233.91(0.12)  234.17(0.35) 238.171.1    1615(3.1)50[4][23][46]61165UT2.9OpenLong?    (5)169733202.9,3866
39Aug/915   226.85  234.19  234.06(0.03)  233.64(-0.11)  233.36(0.02) 232.950.7    1412(-1)50[1][1][1]-66-78UT-0.4OpenLong?    (-1)111-163-1,966
40Aug/914   226.85  234.19  234(-0.05)  233.89(-0.17)  233.31(-0.15) 232.370.6    1413(0.8)30[-2][-9][-8]-65-56RG-0.8SmallLong    (0)-7-16-11-12-1.4,2066
 


41Aug/913   226.85  234.19  234.11(-0.03)  234.3(-0.11)  233.67(-0.05) 233.210.7    1412(0.1)30[-1][-3][-7]-39-22RG-0.4Wait    (-1)-2-225-9-0.8,3166
42Aug/912   226.85  234.19  234.11(0)  234.56(-0.05)  233.78(0.06) 234.40.8    1412(0)50[0][4][4]-1926UR0.6SmallShort    (0)3101100.2,2666
43Aug/911   226.85  234.19  234.16(-0.03)  234.68(-0.01)  233.63(-0.12) 233.880.8    1412(-0.2)50[-1][-4][4]-31-10RG0.2Wait    (-0)-620-6-20-0.3,2766
44Aug/910   226.85  234.19  234.23(-0.06)  234.71(-0.06)  233.91(-0.26) 232.780.7    1412(0.5)0[-3][-12][-15]-53-67RG-1SmallLong    (-2)-12-22-22-20-1.3,3066
45Aug/99   226.85  234.19  234.36(-0.01)  234.84(0.03)  234.53(-0.17) 233.950.8    1412(0)35[-1][-5][-5]-21-55RG-0.5Wait?    (-1)-86-26-20-0.4,3966
 


46Aug/815   225.93  233.06  234.38(0.02)  234.78(0.02)  234.93(-0.18) 233.650.9    1312(-0.5)35[1][-6][-10]-12-99DR-1.2OpenShort?    (-1)-9-7-28-20-0.7,5667
47Aug/814   225.93  233.06  234.38(-0)  234.74(0.04)  235.35(-0.16) 2340.9    1312(0)25[-0][-4][-14]13-51DR-1.2OpenShort    (1)-7-23-28-20-0.3,7067
48Aug/813   225.93  233.06  234.35(0.03)  234.64(0.06)  235.73(0.08) 235.231    1312(0.1)50[1][7][1]5729UT-0.5OpenLong    (1)4-61920.8,8767
49Aug/812   225.93  233.06  234.27(0.04)  234.49(0.17)  235.53(0.17) 235.561.1    1312(0.5)50[2][14][-0]7362UT0OpenLong    (2)8-1224-01.2,9367
50Aug/811   225.93  233.06  234.18(0.06)  234.1(0.08)  235.14(0.23) 236.221.1    1312(1.2)50[3][15][12]9688UT1OpenLong    (3)101032201.9,9867
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA